S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,48 21:25 |
208,88 208,14 |
+1,12 % 2,34 |
211,68 208,88 |
230,38 Tsd. | |
Brown and Brown Inc US1152361010 |
93,13 21:26 |
93,62 93,23 |
-0,11 % -0,10 |
94,04 93,05 |
406,80 Tsd. | |
Brown Forman Corp US1156372096 |
43,56 21:26 |
43,73 43,92 |
-0,82 % -0,36 |
44,22 43,22 |
1,16 Mio. | |
Builders FirstSource Inc US12008R1077 |
164,92 21:25 |
155,67 153,17 |
+7,67 % 11,75 |
165,17 155,17 |
1,71 Mio. | |
Bunge Global SA CH1300646267 |
110,87 21:25 |
109,98 110,33 |
+0,49 % 0,54 |
111,20 109,42 |
436,48 Tsd. | |
BXP Inc US1011211018 |
69,40 21:25 |
68,91 68,39 |
+1,47 % 1,01 |
69,66 68,38 |
901,40 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,2100 21:26 |
317,2400 315,6300 |
-1,40 % -4,42 |
317,5400 310,0950 |
775,58 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,2700 21:26 |
39,3100 39,2200 |
+0,13 % 0,05 |
39,4400 38,3300 |
3,18 Mio. | |
Camden Property Trust US1331311027 |
110,89 21:25 |
109,97 109,29 |
+1,46 % 1,60 |
111,37 108,92 |
321,00 Tsd. | |
Campbell Soup Co US1344291091 |
45,93 21:26 |
45,44 45,60 |
+0,72 % 0,33 |
46,10 45,23 |
1,10 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,18 21:26 |
144,64 144,61 |
+3,16 % 4,57 |
149,37 144,19 |
2,73 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,31 21:26 |
94,00 93,74 |
+1,67 % 1,57 |
95,50 93,99 |
920,02 Tsd. | |
CarMax Group US1431301027 |
84,07 21:26 |
82,72 82,00 |
+2,52 % 2,07 |
84,12 82,09 |
1,18 Mio. | |
Carnival Corp PA1436583006 |
19,18 21:26 |
18,40 18,32 |
+4,69 % 0,86 |
19,23 18,38 |
22,40 Mio. | |
Carrier Global Corp US14448C1045 |
69,85 21:26 |
67,77 67,36 |
+3,70 % 2,49 |
69,91 67,70 |
2,53 Mio. |