S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,30 20:00 |
209,56 209,88 |
-0,75 % -1,58 |
209,56 206,29 |
688,93 Tsd. | |
Brown and Brown Inc US1152361010 |
101,10 19:59 |
100,12 99,94 |
+1,16 % 1,16 |
101,19 100,01 |
411,84 Tsd. | |
Brown Forman Corp US1156372096 |
44,61 20:00 |
44,35 44,39 |
+0,50 % 0,22 |
44,63 44,06 |
333,48 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,59 20:00 |
162,73 160,90 |
-0,19 % -0,31 |
164,40 158,84 |
875,27 Tsd. | |
Bunge Global SA CH1300646267 |
95,69 20:00 |
96,92 96,60 |
-0,94 % -0,91 |
97,34 95,52 |
576,38 Tsd. | |
BXP Inc US1011211018 |
68,78 19:59 |
69,12 68,84 |
-0,09 % -0,06 |
69,42 68,31 |
262,31 Tsd. | |
Cadence Design Systems Inc US1273871087 |
271,8300 19:59 |
271,7300 271,4100 |
+0,15 % 0,42 |
274,5278 269,9750 |
968,55 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,4000 19:59 |
35,3700 35,2400 |
+0,45 % 0,16 |
35,7200 34,6420 |
2,12 Mio. | |
Camden Property Trust US1331311027 |
119,96 19:57 |
119,65 119,58 |
+0,32 % 0,38 |
120,30 119,10 |
177,35 Tsd. | |
Campbell Soup Co US1344291091 |
49,70 20:00 |
48,75 48,71 |
+2,03 % 0,99 |
49,93 48,75 |
1,17 Mio. | |
Capital One Financial Corporation US14040H1059 |
135,92 20:00 |
134,70 134,00 |
+1,43 % 1,92 |
135,97 134,04 |
848,37 Tsd. | |
Cardinal Health Inc US14149Y1082 |
106,86 20:00 |
109,00 102,58 |
+4,17 % 4,28 |
109,00 105,01 |
2,73 Mio. | |
CarMax Group US1431301027 |
77,64 19:59 |
77,09 76,82 |
+1,07 % 0,82 |
78,73 76,80 |
831,40 Tsd. | |
Carnival Corp PA1436583006 |
14,77 20:00 |
14,90 14,87 |
-0,71 % -0,11 |
15,08 14,53 |
14,59 Mio. | |
Carrier Global Corp US14448C1045 |
65,26 19:59 |
65,65 65,47 |
-0,32 % -0,21 |
66,08 65,24 |
837,48 Tsd. |