S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,49 18:50 |
211,73 211,64 |
-0,54 % -1,15 |
213,27 210,49 |
206,77 Tsd. | |
Brown and Brown Inc US1152361010 |
102,99 18:53 |
104,06 104,11 |
-1,08 % -1,13 |
104,13 102,87 |
350,15 Tsd. | |
Brown Forman Corp US1156372096 |
47,30 18:53 |
46,75 46,62 |
+1,46 % 0,68 |
47,89 46,74 |
693,76 Tsd. | |
Builders FirstSource Inc US12008R1077 |
189,70 18:53 |
190,01 187,65 |
+1,09 % 2,05 |
193,05 188,51 |
722,71 Tsd. | |
Bunge Global SA CH1300646267 |
97,86 18:53 |
97,61 97,29 |
+0,59 % 0,57 |
98,46 97,37 |
181,03 Tsd. | |
BXP Inc US1011211018 |
80,82 18:53 |
81,65 81,50 |
-0,84 % -0,68 |
82,42 80,70 |
412,72 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,0450 18:53 |
275,9800 273,1300 |
+0,70 % 1,92 |
279,3250 274,4000 |
946,72 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,8700 18:53 |
39,9400 39,4300 |
+1,12 % 0,44 |
40,2020 39,5501 |
2,44 Mio. | |
Camden Property Trust US1331311027 |
124,28 18:53 |
124,79 124,93 |
-0,52 % -0,65 |
125,12 124,02 |
415,78 Tsd. | |
Campbell Soup Co US1344291091 |
51,7300 18:53 |
51,5400 51,5600 |
+0,33 % 0,17 |
52,1900 51,5400 |
468,60 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,35 18:53 |
140,93 140,95 |
+3,12 % 4,40 |
146,60 140,93 |
1,07 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,29 18:53 |
112,82 113,28 |
-1,76 % -1,99 |
113,22 111,16 |
648,33 Tsd. | |
CarMax Group US1431301027 |
79,25 18:53 |
79,73 79,04 |
+0,27 % 0,21 |
80,52 79,04 |
649,91 Tsd. | |
Carnival Corp PA1436583006 |
18,06 18:53 |
18,04 17,83 |
+1,29 % 0,23 |
18,18 17,87 |
12,36 Mio. | |
Carrier Global Corp US14448C1045 |
76,83 18:53 |
77,50 77,11 |
-0,36 % -0,28 |
77,78 76,68 |
1,12 Mio. |