S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,27 20:57 |
211,73 211,64 |
-0,17 % -0,37 |
213,27 210,49 |
236,50 Tsd. | |
Brown and Brown Inc US1152361010 |
103,20 20:56 |
104,06 104,11 |
-0,87 % -0,91 |
104,13 102,87 |
517,03 Tsd. | |
Brown Forman Corp US1156372096 |
47,40 20:57 |
46,75 46,62 |
+1,66 % 0,78 |
47,89 46,74 |
1,03 Mio. | |
Builders FirstSource Inc US12008R1077 |
192,65 20:56 |
190,01 187,65 |
+2,66 % 5,00 |
193,05 188,51 |
1,10 Mio. | |
Bunge Global SA CH1300646267 |
97,97 20:58 |
97,61 97,29 |
+0,69 % 0,68 |
98,46 97,37 |
274,63 Tsd. | |
BXP Inc US1011211018 |
81,18 20:57 |
81,65 81,50 |
-0,39 % -0,32 |
82,42 80,70 |
598,06 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,2700 20:56 |
275,9800 273,1300 |
+0,42 % 1,14 |
279,3250 274,1100 |
1,22 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,8600 20:56 |
39,9400 39,4300 |
+1,09 % 0,43 |
40,2020 39,5501 |
3,40 Mio. | |
Camden Property Trust US1331311027 |
124,12 20:56 |
124,79 124,93 |
-0,65 % -0,82 |
125,12 124,02 |
579,06 Tsd. | |
Campbell Soup Co US1344291091 |
51,6100 20:56 |
51,5400 51,5600 |
+0,10 % 0,05 |
52,1900 51,5250 |
723,28 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,60 20:58 |
140,93 140,95 |
+2,59 % 3,65 |
146,60 140,93 |
1,42 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,12 20:56 |
112,82 113,28 |
-1,91 % -2,16 |
113,22 111,03 |
1,01 Mio. | |
CarMax Group US1431301027 |
79,19 20:56 |
79,73 79,04 |
+0,19 % 0,15 |
80,52 78,95 |
819,19 Tsd. | |
Carnival Corp PA1436583006 |
18,02 20:58 |
18,04 17,83 |
+1,07 % 0,19 |
18,18 17,87 |
18,11 Mio. | |
Carrier Global Corp US14448C1045 |
77,40 20:56 |
77,50 77,11 |
+0,38 % 0,29 |
77,78 76,68 |
1,75 Mio. |