S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,51 21:38 |
211,73 211,64 |
-0,54 % -1,14 |
213,27 210,47 |
251,28 Tsd. | |
Brown and Brown Inc US1152361010 |
102,95 21:39 |
104,06 104,11 |
-1,11 % -1,16 |
104,13 102,87 |
593,20 Tsd. | |
Brown Forman Corp US1156372096 |
47,15 21:38 |
46,75 46,62 |
+1,14 % 0,53 |
47,89 46,74 |
1,22 Mio. | |
Builders FirstSource Inc US12008R1077 |
193,17 21:39 |
190,01 187,65 |
+2,94 % 5,52 |
193,18 188,51 |
1,34 Mio. | |
Bunge Global SA CH1300646267 |
97,83 21:39 |
97,61 97,29 |
+0,55 % 0,54 |
98,46 97,37 |
331,38 Tsd. | |
BXP Inc US1011211018 |
80,28 21:38 |
81,65 81,50 |
-1,50 % -1,22 |
82,42 80,13 |
721,88 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,8100 21:39 |
275,9800 273,1300 |
+0,62 % 1,68 |
279,3250 274,0100 |
1,35 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,8200 21:39 |
39,9400 39,4300 |
+0,99 % 0,39 |
40,2020 39,5501 |
4,43 Mio. | |
Camden Property Trust US1331311027 |
123,81 21:39 |
124,79 124,93 |
-0,90 % -1,12 |
125,12 123,40 |
679,39 Tsd. | |
Campbell Soup Co US1344291091 |
51,4800 21:39 |
51,5400 51,5600 |
-0,16 % -0,08 |
52,1900 51,4700 |
819,81 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,84 21:39 |
140,93 140,95 |
+2,76 % 3,89 |
146,60 140,93 |
1,56 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,16 21:39 |
112,82 113,28 |
-1,88 % -2,13 |
113,22 111,03 |
1,18 Mio. | |
CarMax Group US1431301027 |
79,03 21:39 |
79,73 79,04 |
-0,01 % -0,01 |
80,52 78,95 |
945,21 Tsd. | |
Carnival Corp PA1436583006 |
17,94 21:38 |
18,04 17,83 |
+0,62 % 0,11 |
18,18 17,87 |
19,71 Mio. | |
Carrier Global Corp US14448C1045 |
77,74 21:39 |
77,50 77,11 |
+0,82 % 0,63 |
77,78 76,68 |
2,24 Mio. |