S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,43 16:31 |
211,73 211,64 |
+0,37 % 0,79 |
213,27 210,54 |
161,17 Tsd. | |
Brown and Brown Inc US1152361010 |
103,03 16:38 |
104,06 104,11 |
-1,04 % -1,08 |
104,13 102,97 |
173,39 Tsd. | |
Brown Forman Corp US1156372096 |
47,59 16:38 |
46,75 46,62 |
+2,08 % 0,97 |
47,64 46,74 |
186,02 Tsd. | |
Builders FirstSource Inc US12008R1077 |
190,61 16:37 |
190,01 187,65 |
+1,58 % 2,96 |
192,86 188,51 |
238,72 Tsd. | |
Bunge Global SA CH1300646267 |
98,14 16:38 |
97,61 97,29 |
+0,87 % 0,85 |
98,23 97,37 |
63,42 Tsd. | |
BXP Inc US1011211018 |
81,73 16:38 |
81,65 81,50 |
+0,28 % 0,23 |
82,42 81,08 |
182,36 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,8800 16:38 |
275,9800 273,1300 |
+1,74 % 4,75 |
277,9300 274,8450 |
392,78 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
40,1400 16:38 |
39,9400 39,4300 |
+1,80 % 0,71 |
40,2020 39,6200 |
1,02 Mio. | |
Camden Property Trust US1331311027 |
124,67 16:38 |
124,79 124,93 |
-0,21 % -0,26 |
125,12 124,02 |
107,31 Tsd. | |
Campbell Soup Co US1344291091 |
51,7000 16:38 |
51,5400 51,5600 |
+0,27 % 0,14 |
52,1900 51,5400 |
209,67 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,64 16:37 |
140,93 140,95 |
+3,33 % 4,69 |
145,64 140,93 |
319,06 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,27 16:38 |
112,82 113,28 |
-0,89 % -1,01 |
113,22 112,13 |
187,48 Tsd. | |
CarMax Group US1431301027 |
80,02 16:38 |
79,73 79,04 |
+1,24 % 0,98 |
80,52 79,04 |
277,46 Tsd. | |
Carnival Corp PA1436583006 |
18,06 16:37 |
18,04 17,83 |
+1,26 % 0,23 |
18,10 17,87 |
7,25 Mio. | |
Carrier Global Corp US14448C1045 |
77,36 16:38 |
77,50 77,11 |
+0,33 % 0,26 |
77,74 76,94 |
549,97 Tsd. |