S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,93 15:37 |
208,88 208,14 |
+0,38 % 0,79 |
209,21 208,88 |
4,07 Tsd. | |
Brown and Brown Inc US1152361010 |
93,28 15:39 |
93,62 93,23 |
+0,05 % 0,05 |
93,71 93,05 |
30,27 Tsd. | |
Brown Forman Corp US1156372096 |
43,57 15:39 |
43,73 43,92 |
-0,80 % -0,35 |
43,79 43,43 |
74,81 Tsd. | |
Builders FirstSource Inc US12008R1077 |
157,52 15:39 |
155,67 153,17 |
+2,84 % 4,35 |
157,99 155,17 |
52,08 Tsd. | |
Bunge Global SA CH1300646267 |
109,85 15:37 |
109,98 110,33 |
-0,44 % -0,49 |
110,09 109,42 |
15,19 Tsd. | |
BXP Inc US1011211018 |
68,96 15:38 |
68,91 68,39 |
+0,83 % 0,57 |
69,17 68,80 |
49,25 Tsd. | |
Cadence Design Systems Inc US1273871087 |
316,9000 15:39 |
317,2400 315,6300 |
+0,40 % 1,27 |
317,3200 315,5000 |
28,22 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,9200 15:39 |
39,3100 39,2200 |
-0,76 % -0,30 |
39,3600 38,8700 |
77,75 Tsd. | |
Camden Property Trust US1331311027 |
109,33 15:38 |
109,97 109,29 |
+0,04 % 0,04 |
109,97 109,20 |
5,87 Tsd. | |
Campbell Soup Co US1344291091 |
45,47 15:39 |
45,44 45,60 |
-0,29 % -0,13 |
45,50 45,23 |
41,65 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,35 15:39 |
144,64 144,61 |
+0,51 % 0,74 |
145,47 144,19 |
119,87 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,54 15:39 |
94,00 93,74 |
+0,85 % 0,80 |
94,55 93,99 |
49,72 Tsd. | |
CarMax Group US1431301027 |
82,21 15:39 |
82,72 82,00 |
+0,25 % 0,21 |
82,99 82,21 |
27,22 Tsd. | |
Carnival Corp PA1436583006 |
18,56 15:39 |
18,40 18,32 |
+1,28 % 0,24 |
18,70 18,38 |
1,79 Mio. | |
Carrier Global Corp US14448C1045 |
68,29 15:39 |
67,77 67,36 |
+1,38 % 0,93 |
68,50 67,70 |
175,65 Tsd. |