S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,42 17:20 |
210,80 209,65 |
-0,11 % -0,23 |
210,87 208,53 |
216,85 Tsd. | |
Brown and Brown Inc US1152361010 |
101,00 17:21 |
101,66 101,30 |
-0,30 % -0,30 |
101,80 100,47 |
375,94 Tsd. | |
Brown Forman Corp US1156372096 |
45,10 17:20 |
44,72 44,51 |
+1,33 % 0,59 |
45,15 44,72 |
197,75 Tsd. | |
Builders FirstSource Inc US12008R1077 |
165,25 17:20 |
164,21 160,60 |
+2,90 % 4,65 |
166,50 162,68 |
240,20 Tsd. | |
Bunge Global SA CH1300646267 |
97,11 17:20 |
96,51 95,76 |
+1,41 % 1,35 |
97,15 95,88 |
162,65 Tsd. | |
BXP Inc US1011211018 |
70,52 17:20 |
69,41 68,53 |
+2,90 % 1,99 |
70,59 68,76 |
242,18 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,6800 17:20 |
276,2400 271,7800 |
+2,91 % 7,90 |
280,5050 275,0500 |
495,05 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2600 17:20 |
35,4800 34,7800 |
+4,26 % 1,48 |
37,0788 35,4500 |
2,83 Mio. | |
Camden Property Trust US1331311027 |
119,16 17:20 |
119,65 119,82 |
-0,55 % -0,66 |
120,08 118,56 |
111,31 Tsd. | |
Campbell Soup Co US1344291091 |
49,20 17:20 |
49,65 49,63 |
-0,87 % -0,43 |
49,89 48,80 |
872,22 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,31 17:20 |
138,34 135,95 |
+1,00 % 1,36 |
141,17 136,07 |
580,37 Tsd. | |
Cardinal Health Inc US14149Y1082 |
106,94 17:20 |
105,01 106,36 |
+0,55 % 0,58 |
108,08 105,01 |
799,01 Tsd. | |
CarMax Group US1431301027 |
80,23 17:20 |
79,35 77,45 |
+3,58 % 2,78 |
80,52 78,61 |
462,75 Tsd. | |
Carnival Corp PA1436583006 |
15,42 17:21 |
15,06 14,76 |
+4,44 % 0,66 |
15,44 15,04 |
9,69 Mio. | |
Carrier Global Corp US14448C1045 |
68,32 17:21 |
67,03 65,68 |
+4,01 % 2,64 |
68,48 67,03 |
1,69 Mio. |