S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,85 18:56 |
211,73 211,64 |
-0,37 % -0,79 |
213,27 210,49 |
208,66 Tsd. | |
Brown and Brown Inc US1152361010 |
103,02 18:56 |
104,06 104,11 |
-1,05 % -1,09 |
104,13 102,87 |
351,90 Tsd. | |
Brown Forman Corp US1156372096 |
47,38 18:57 |
46,75 46,62 |
+1,63 % 0,76 |
47,89 46,74 |
704,05 Tsd. | |
Builders FirstSource Inc US12008R1077 |
190,21 18:56 |
190,01 187,65 |
+1,36 % 2,56 |
193,05 188,51 |
732,85 Tsd. | |
Bunge Global SA CH1300646267 |
97,91 18:55 |
97,61 97,29 |
+0,64 % 0,62 |
98,46 97,37 |
182,54 Tsd. | |
BXP Inc US1011211018 |
81,00 18:57 |
81,65 81,50 |
-0,61 % -0,50 |
82,42 80,70 |
416,15 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,4000 18:56 |
275,9800 273,1300 |
+0,83 % 2,27 |
279,3250 274,4000 |
955,15 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,8900 18:56 |
39,9400 39,4300 |
+1,17 % 0,46 |
40,2020 39,5501 |
2,46 Mio. | |
Camden Property Trust US1331311027 |
124,29 18:56 |
124,79 124,93 |
-0,51 % -0,64 |
125,12 124,02 |
420,35 Tsd. | |
Campbell Soup Co US1344291091 |
51,7400 18:56 |
51,5400 51,5600 |
+0,35 % 0,18 |
52,1900 51,5400 |
486,33 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,83 18:56 |
140,93 140,95 |
+3,46 % 4,88 |
146,60 140,93 |
1,08 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,36 18:56 |
112,82 113,28 |
-1,70 % -1,93 |
113,22 111,16 |
668,79 Tsd. | |
CarMax Group US1431301027 |
79,35 18:55 |
79,73 79,04 |
+0,39 % 0,31 |
80,52 79,04 |
652,18 Tsd. | |
Carnival Corp PA1436583006 |
18,12 18:56 |
18,04 17,83 |
+1,60 % 0,29 |
18,18 17,87 |
12,42 Mio. | |
Carrier Global Corp US14448C1045 |
76,90 18:56 |
77,50 77,11 |
-0,27 % -0,21 |
77,78 76,68 |
1,13 Mio. |