S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,98 16:42 |
211,73 211,64 |
+0,16 % 0,34 |
213,27 210,54 |
162,70 Tsd. | |
Brown and Brown Inc US1152361010 |
103,04 16:42 |
104,06 104,11 |
-1,03 % -1,07 |
104,13 102,97 |
188,28 Tsd. | |
Brown Forman Corp US1156372096 |
47,65 16:42 |
46,75 46,62 |
+2,20 % 1,03 |
47,66 46,74 |
214,56 Tsd. | |
Builders FirstSource Inc US12008R1077 |
190,78 16:42 |
190,01 187,65 |
+1,67 % 3,13 |
192,86 188,51 |
245,21 Tsd. | |
Bunge Global SA CH1300646267 |
98,23 16:42 |
97,61 97,29 |
+0,96 % 0,94 |
98,29 97,37 |
67,89 Tsd. | |
BXP Inc US1011211018 |
81,83 16:42 |
81,65 81,50 |
+0,40 % 0,33 |
82,42 81,08 |
208,47 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,2300 16:43 |
275,9800 273,1300 |
+1,87 % 5,10 |
278,4750 274,8450 |
427,45 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,9567 16:43 |
39,9400 39,4300 |
+1,34 % 0,53 |
40,2020 39,6200 |
1,21 Mio. | |
Camden Property Trust US1331311027 |
124,80 16:43 |
124,79 124,93 |
-0,11 % -0,14 |
125,12 124,02 |
109,89 Tsd. | |
Campbell Soup Co US1344291091 |
51,7200 16:42 |
51,5400 51,5600 |
+0,31 % 0,16 |
52,1900 51,5400 |
216,16 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,55 16:42 |
140,93 140,95 |
+3,26 % 4,60 |
145,82 140,93 |
384,50 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,17 16:42 |
112,82 113,28 |
-0,98 % -1,11 |
113,22 112,13 |
199,34 Tsd. | |
CarMax Group US1431301027 |
80,09 16:43 |
79,73 79,04 |
+1,32 % 1,05 |
80,52 79,04 |
294,58 Tsd. | |
Carnival Corp PA1436583006 |
18,01 16:42 |
18,04 17,83 |
+0,98 % 0,18 |
18,10 17,87 |
7,40 Mio. | |
Carrier Global Corp US14448C1045 |
77,40 16:43 |
77,50 77,11 |
+0,38 % 0,29 |
77,74 76,94 |
560,77 Tsd. |