S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,62 18:11 |
211,73 211,64 |
-0,01 % -0,03 |
213,27 210,54 |
197,26 Tsd. | |
Brown and Brown Inc US1152361010 |
103,30 18:11 |
104,06 104,11 |
-0,78 % -0,81 |
104,13 102,97 |
306,64 Tsd. | |
Brown Forman Corp US1156372096 |
47,78 18:12 |
46,75 46,62 |
+2,49 % 1,16 |
47,89 46,74 |
561,03 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,85 18:12 |
190,01 187,65 |
+2,24 % 4,20 |
193,05 188,51 |
590,98 Tsd. | |
Bunge Global SA CH1300646267 |
97,94 18:12 |
97,61 97,29 |
+0,66 % 0,65 |
98,46 97,37 |
141,37 Tsd. | |
BXP Inc US1011211018 |
81,02 18:11 |
81,65 81,50 |
-0,59 % -0,48 |
82,42 80,90 |
368,06 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,0000 18:12 |
275,9800 273,1300 |
+1,42 % 3,87 |
279,3250 274,8450 |
762,02 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,8700 18:12 |
39,9400 39,4300 |
+1,12 % 0,44 |
40,2020 39,6200 |
1,88 Mio. | |
Camden Property Trust US1331311027 |
124,31 18:12 |
124,79 124,93 |
-0,50 % -0,62 |
125,12 124,02 |
370,89 Tsd. | |
Campbell Soup Co US1344291091 |
51,8003 18:12 |
51,5400 51,5600 |
+0,47 % 0,24 |
52,1900 51,5400 |
376,23 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,26 18:12 |
140,93 140,95 |
+3,77 % 5,31 |
146,60 140,93 |
881,58 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,72 18:11 |
112,82 113,28 |
-1,38 % -1,56 |
113,22 111,29 |
503,67 Tsd. | |
CarMax Group US1431301027 |
79,90 18:10 |
79,73 79,04 |
+1,08 % 0,86 |
80,52 79,04 |
500,89 Tsd. | |
Carnival Corp PA1436583006 |
18,06 18:12 |
18,04 17,83 |
+1,26 % 0,23 |
18,18 17,87 |
10,83 Mio. | |
Carrier Global Corp US14448C1045 |
77,29 18:11 |
77,50 77,11 |
+0,23 % 0,18 |
77,78 76,94 |
999,06 Tsd. |