S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,43 21:29 |
208,88 208,14 |
+1,10 % 2,29 |
211,68 208,88 |
242,11 Tsd. | |
Brown and Brown Inc US1152361010 |
93,23 21:29 |
93,62 93,23 |
-0,01 % -0,01 |
94,04 93,05 |
414,35 Tsd. | |
Brown Forman Corp US1156372096 |
43,61 21:29 |
43,73 43,92 |
-0,71 % -0,31 |
44,22 43,22 |
1,19 Mio. | |
Builders FirstSource Inc US12008R1077 |
165,11 21:28 |
155,67 153,17 |
+7,79 % 11,94 |
165,17 155,17 |
1,72 Mio. | |
Bunge Global SA CH1300646267 |
111,02 21:29 |
109,98 110,33 |
+0,62 % 0,69 |
111,20 109,42 |
444,04 Tsd. | |
BXP Inc US1011211018 |
69,50 21:28 |
68,91 68,39 |
+1,62 % 1,11 |
69,66 68,38 |
917,26 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,4250 21:29 |
317,2400 315,6300 |
-1,33 % -4,21 |
317,5400 310,0950 |
790,91 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,4500 21:29 |
39,3100 39,2200 |
+0,59 % 0,23 |
39,4500 38,3300 |
3,23 Mio. | |
Camden Property Trust US1331311027 |
111,02 21:28 |
109,97 109,29 |
+1,58 % 1,73 |
111,37 108,92 |
325,96 Tsd. | |
Campbell Soup Co US1344291091 |
46,00 21:29 |
45,44 45,60 |
+0,87 % 0,40 |
46,10 45,23 |
1,11 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,18 21:29 |
144,64 144,61 |
+3,16 % 4,57 |
149,37 144,19 |
2,75 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,33 21:29 |
94,00 93,74 |
+1,69 % 1,59 |
95,50 93,99 |
923,72 Tsd. | |
CarMax Group US1431301027 |
84,15 21:29 |
82,72 82,00 |
+2,62 % 2,15 |
84,15 82,09 |
1,19 Mio. | |
Carnival Corp PA1436583006 |
19,20 21:29 |
18,40 18,32 |
+4,78 % 0,88 |
19,23 18,38 |
22,57 Mio. | |
Carrier Global Corp US14448C1045 |
69,91 21:29 |
67,77 67,36 |
+3,79 % 2,55 |
69,92 67,70 |
2,56 Mio. |