S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,26 16:25 |
208,88 208,14 |
+1,50 % 3,12 |
211,68 208,88 |
36,92 Tsd. | |
Brown and Brown Inc US1152361010 |
93,65 16:26 |
93,62 93,23 |
+0,45 % 0,42 |
94,00 93,05 |
77,89 Tsd. | |
Brown Forman Corp US1156372096 |
43,63 16:26 |
43,73 43,92 |
-0,66 % -0,29 |
44,22 43,43 |
322,99 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,03 16:26 |
155,67 153,17 |
+3,82 % 5,86 |
162,34 155,17 |
368,36 Tsd. | |
Bunge Global SA CH1300646267 |
110,03 16:26 |
109,98 110,33 |
-0,27 % -0,30 |
110,48 109,42 |
73,08 Tsd. | |
BXP Inc US1011211018 |
68,78 16:25 |
68,91 68,39 |
+0,57 % 0,39 |
69,45 68,71 |
146,05 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,9600 16:26 |
317,2400 315,6300 |
-1,16 % -3,67 |
317,5400 311,6300 |
139,10 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,9400 16:26 |
39,3100 39,2200 |
-0,71 % -0,28 |
39,3800 38,7300 |
528,53 Tsd. | |
Camden Property Trust US1331311027 |
109,74 16:26 |
109,97 109,29 |
+0,41 % 0,45 |
110,02 109,20 |
47,78 Tsd. | |
Campbell Soup Co US1344291091 |
45,64 16:26 |
45,44 45,60 |
+0,09 % 0,04 |
45,97 45,23 |
247,34 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,77 16:26 |
144,64 144,61 |
+2,19 % 3,16 |
148,34 144,19 |
727,92 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,18 16:26 |
94,00 93,74 |
+1,54 % 1,44 |
95,50 93,99 |
218,28 Tsd. | |
CarMax Group US1431301027 |
82,77 16:25 |
82,72 82,00 |
+0,94 % 0,77 |
83,37 82,09 |
214,27 Tsd. | |
Carnival Corp PA1436583006 |
18,76 16:26 |
18,40 18,32 |
+2,40 % 0,44 |
18,86 18,38 |
6,42 Mio. | |
Carrier Global Corp US14448C1045 |
69,36 16:26 |
67,77 67,36 |
+2,97 % 2,00 |
69,49 67,70 |
700,29 Tsd. |