S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,53 18:53 |
211,73 211,64 |
-0,52 % -1,11 |
213,27 210,49 |
207,35 Tsd. | |
Brown and Brown Inc US1152361010 |
102,97 18:53 |
104,06 104,11 |
-1,09 % -1,14 |
104,13 102,87 |
351,01 Tsd. | |
Brown Forman Corp US1156372096 |
47,32 18:54 |
46,75 46,62 |
+1,50 % 0,70 |
47,89 46,74 |
698,51 Tsd. | |
Builders FirstSource Inc US12008R1077 |
189,92 18:54 |
190,01 187,65 |
+1,21 % 2,27 |
193,05 188,51 |
731,32 Tsd. | |
Bunge Global SA CH1300646267 |
97,86 18:54 |
97,61 97,29 |
+0,59 % 0,57 |
98,46 97,37 |
181,56 Tsd. | |
BXP Inc US1011211018 |
80,96 18:54 |
81,65 81,50 |
-0,66 % -0,54 |
82,42 80,70 |
413,95 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,2000 18:55 |
275,9800 273,1300 |
+0,76 % 2,07 |
279,3250 274,4000 |
949,49 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,8700 18:55 |
39,9400 39,4300 |
+1,12 % 0,44 |
40,2020 39,5501 |
2,45 Mio. | |
Camden Property Trust US1331311027 |
124,23 18:55 |
124,79 124,93 |
-0,56 % -0,70 |
125,12 124,02 |
418,16 Tsd. | |
Campbell Soup Co US1344291091 |
51,7200 18:55 |
51,5400 51,5600 |
+0,31 % 0,16 |
52,1900 51,5400 |
475,20 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,46 18:55 |
140,93 140,95 |
+3,20 % 4,51 |
146,60 140,93 |
1,08 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,30 18:55 |
112,82 113,28 |
-1,75 % -1,98 |
113,22 111,16 |
658,83 Tsd. | |
CarMax Group US1431301027 |
79,26 18:55 |
79,73 79,04 |
+0,28 % 0,22 |
80,52 79,04 |
650,80 Tsd. | |
Carnival Corp PA1436583006 |
18,08 18:55 |
18,04 17,83 |
+1,40 % 0,25 |
18,18 17,87 |
12,39 Mio. | |
Carrier Global Corp US14448C1045 |
76,89 18:55 |
77,50 77,11 |
-0,29 % -0,22 |
77,78 76,68 |
1,13 Mio. |