S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,78 21:20 |
211,73 211,64 |
-0,41 % -0,86 |
213,27 210,49 |
240,08 Tsd. | |
Brown and Brown Inc US1152361010 |
103,17 21:19 |
104,06 104,11 |
-0,90 % -0,94 |
104,13 102,87 |
543,54 Tsd. | |
Brown Forman Corp US1156372096 |
47,32 21:20 |
46,75 46,62 |
+1,50 % 0,70 |
47,89 46,74 |
1,11 Mio. | |
Builders FirstSource Inc US12008R1077 |
193,02 21:19 |
190,01 187,65 |
+2,86 % 5,37 |
193,11 188,51 |
1,19 Mio. | |
Bunge Global SA CH1300646267 |
97,92 21:19 |
97,61 97,29 |
+0,65 % 0,63 |
98,46 97,37 |
291,26 Tsd. | |
BXP Inc US1011211018 |
80,78 21:19 |
81,65 81,50 |
-0,88 % -0,72 |
82,42 80,70 |
631,86 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,7900 21:19 |
275,9800 273,1300 |
+0,61 % 1,66 |
279,3250 274,1100 |
1,30 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,8100 21:19 |
39,9400 39,4300 |
+0,96 % 0,38 |
40,2020 39,5501 |
3,52 Mio. | |
Camden Property Trust US1331311027 |
123,78 21:19 |
124,79 124,93 |
-0,92 % -1,16 |
125,12 123,71 |
625,59 Tsd. | |
Campbell Soup Co US1344291091 |
51,5100 21:19 |
51,5400 51,5600 |
-0,10 % -0,05 |
52,1900 51,5000 |
765,29 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,66 21:19 |
140,93 140,95 |
+2,63 % 3,71 |
146,60 140,93 |
1,48 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,17 21:19 |
112,82 113,28 |
-1,87 % -2,12 |
113,22 111,03 |
1,10 Mio. | |
CarMax Group US1431301027 |
79,23 21:19 |
79,73 79,04 |
+0,24 % 0,19 |
80,52 78,95 |
875,95 Tsd. | |
Carnival Corp PA1436583006 |
17,98 21:19 |
18,04 17,83 |
+0,84 % 0,15 |
18,18 17,87 |
18,81 Mio. | |
Carrier Global Corp US14448C1045 |
77,49 21:19 |
77,50 77,11 |
+0,49 % 0,38 |
77,78 76,68 |
2,09 Mio. |