S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,08 17:45 |
211,73 211,64 |
+0,21 % 0,44 |
213,27 210,54 |
190,06 Tsd. | |
Brown and Brown Inc US1152361010 |
103,26 17:45 |
104,06 104,11 |
-0,82 % -0,85 |
104,13 102,97 |
274,93 Tsd. | |
Brown Forman Corp US1156372096 |
47,78 17:46 |
46,75 46,62 |
+2,49 % 1,16 |
47,89 46,74 |
479,82 Tsd. | |
Builders FirstSource Inc US12008R1077 |
192,03 17:45 |
190,01 187,65 |
+2,33 % 4,38 |
193,05 188,51 |
509,24 Tsd. | |
Bunge Global SA CH1300646267 |
98,03 17:44 |
97,61 97,29 |
+0,76 % 0,74 |
98,46 97,37 |
123,27 Tsd. | |
BXP Inc US1011211018 |
81,22 17:45 |
81,65 81,50 |
-0,34 % -0,28 |
82,42 81,07 |
319,81 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,0650 17:45 |
275,9800 273,1300 |
+1,81 % 4,94 |
279,3250 274,8450 |
687,04 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,8550 17:45 |
39,9400 39,4300 |
+1,08 % 0,43 |
40,2020 39,6200 |
1,65 Mio. | |
Camden Property Trust US1331311027 |
124,34 17:45 |
124,79 124,93 |
-0,48 % -0,60 |
125,12 124,02 |
280,48 Tsd. | |
Campbell Soup Co US1344291091 |
51,8900 17:45 |
51,5400 51,5600 |
+0,64 % 0,33 |
52,1900 51,5400 |
332,88 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,53 17:45 |
140,93 140,95 |
+3,96 % 5,58 |
146,60 140,93 |
792,68 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,81 17:45 |
112,82 113,28 |
-1,30 % -1,47 |
113,22 111,81 |
359,39 Tsd. | |
CarMax Group US1431301027 |
80,07 17:45 |
79,73 79,04 |
+1,30 % 1,03 |
80,52 79,04 |
457,02 Tsd. | |
Carnival Corp PA1436583006 |
18,04 17:45 |
18,04 17,83 |
+1,15 % 0,21 |
18,18 17,87 |
10,11 Mio. | |
Carrier Global Corp US14448C1045 |
77,51 17:45 |
77,50 77,11 |
+0,52 % 0,40 |
77,78 76,94 |
902,88 Tsd. |