S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,01 18:25 |
210,80 209,65 |
-0,31 % -0,64 |
210,87 208,53 |
313,86 Tsd. | |
Brown and Brown Inc US1152361010 |
101,11 18:25 |
101,66 101,30 |
-0,19 % -0,19 |
101,80 100,47 |
443,53 Tsd. | |
Brown Forman Corp US1156372096 |
45,08 18:25 |
44,72 44,51 |
+1,28 % 0,57 |
45,15 44,72 |
283,31 Tsd. | |
Builders FirstSource Inc US12008R1077 |
165,89 18:24 |
164,21 160,60 |
+3,29 % 5,29 |
166,50 162,68 |
341,70 Tsd. | |
Bunge Global SA CH1300646267 |
96,96 18:25 |
96,51 95,76 |
+1,25 % 1,20 |
97,16 95,88 |
213,75 Tsd. | |
BXP Inc US1011211018 |
70,47 18:25 |
69,41 68,53 |
+2,83 % 1,94 |
70,59 68,76 |
325,60 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,8600 18:25 |
276,2400 271,7800 |
+3,34 % 9,08 |
281,2700 275,0500 |
612,68 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9300 18:26 |
35,4800 34,7800 |
+6,18 % 2,15 |
37,0788 35,4500 |
3,61 Mio. | |
Camden Property Trust US1331311027 |
119,96 18:24 |
119,65 119,82 |
+0,12 % 0,14 |
120,08 118,56 |
310,43 Tsd. | |
Campbell Soup Co US1344291091 |
49,20 18:25 |
49,65 49,63 |
-0,88 % -0,44 |
49,89 48,80 |
1,01 Mio. | |
Capital One Financial Corporation US14040H1059 |
137,25 18:25 |
138,34 135,95 |
+0,96 % 1,30 |
141,17 136,07 |
831,21 Tsd. | |
Cardinal Health Inc US14149Y1082 |
106,78 18:25 |
105,01 106,36 |
+0,39 % 0,42 |
108,08 105,01 |
1,15 Mio. | |
CarMax Group US1431301027 |
79,95 18:24 |
79,35 77,45 |
+3,23 % 2,50 |
80,52 78,61 |
640,73 Tsd. | |
Carnival Corp PA1436583006 |
15,52 18:25 |
15,06 14,76 |
+5,15 % 0,76 |
15,55 15,04 |
12,48 Mio. | |
Carrier Global Corp US14448C1045 |
68,18 18:24 |
67,03 65,68 |
+3,81 % 2,50 |
68,72 67,03 |
2,17 Mio. |