S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,21 21:36 |
209,56 209,88 |
-0,80 % -1,67 |
209,56 206,29 |
1,03 Mio. | |
Brown and Brown Inc US1152361010 |
100,85 21:36 |
100,12 99,94 |
+0,91 % 0,91 |
101,27 100,01 |
545,82 Tsd. | |
Brown Forman Corp US1156372096 |
44,59 21:35 |
44,35 44,39 |
+0,45 % 0,20 |
44,72 44,06 |
486,17 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,68 21:36 |
162,73 160,90 |
-0,14 % -0,22 |
164,40 158,84 |
1,14 Mio. | |
Bunge Global SA CH1300646267 |
95,95 21:36 |
96,92 96,60 |
-0,67 % -0,65 |
97,34 95,46 |
799,64 Tsd. | |
BXP Inc US1011211018 |
68,85 21:36 |
69,12 68,84 |
+0,01 % 0,01 |
69,42 68,31 |
369,42 Tsd. | |
Cadence Design Systems Inc US1273871087 |
270,6600 21:36 |
271,7300 271,4100 |
-0,28 % -0,75 |
274,5278 269,9750 |
1,14 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,7900 21:36 |
35,3700 35,2400 |
-1,28 % -0,45 |
35,7200 34,6420 |
3,30 Mio. | |
Camden Property Trust US1331311027 |
120,01 21:36 |
119,65 119,58 |
+0,36 % 0,43 |
120,35 119,10 |
297,92 Tsd. | |
Campbell Soup Co US1344291091 |
49,83 21:37 |
48,75 48,71 |
+2,30 % 1,12 |
49,93 48,75 |
1,62 Mio. | |
Capital One Financial Corporation US14040H1059 |
136,16 21:36 |
134,70 134,00 |
+1,61 % 2,16 |
136,35 134,04 |
1,13 Mio. | |
Cardinal Health Inc US14149Y1082 |
105,82 21:36 |
109,00 102,58 |
+3,16 % 3,24 |
109,00 105,01 |
3,31 Mio. | |
CarMax Group US1431301027 |
77,26 21:36 |
77,09 76,82 |
+0,57 % 0,44 |
78,73 76,80 |
1,01 Mio. | |
Carnival Corp PA1436583006 |
14,77 21:36 |
14,90 14,87 |
-0,71 % -0,11 |
15,08 14,53 |
16,89 Mio. | |
Carrier Global Corp US14448C1045 |
65,66 21:36 |
65,65 65,47 |
+0,29 % 0,19 |
66,08 65,15 |
1,20 Mio. |