S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,19 16:04 |
208,88 208,14 |
+1,47 % 3,05 |
211,68 208,88 |
27,45 Tsd. | |
Brown and Brown Inc US1152361010 |
93,73 16:05 |
93,62 93,23 |
+0,53 % 0,50 |
93,86 93,05 |
56,98 Tsd. | |
Brown Forman Corp US1156372096 |
44,05 16:05 |
43,73 43,92 |
+0,30 % 0,13 |
44,22 43,43 |
201,54 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,32 16:05 |
155,67 153,17 |
+5,32 % 8,15 |
162,34 155,17 |
272,33 Tsd. | |
Bunge Global SA CH1300646267 |
110,01 16:05 |
109,98 110,33 |
-0,29 % -0,32 |
110,27 109,42 |
38,37 Tsd. | |
BXP Inc US1011211018 |
69,18 16:04 |
68,91 68,39 |
+1,16 % 0,79 |
69,45 68,73 |
83,96 Tsd. | |
Cadence Design Systems Inc US1273871087 |
314,3300 16:05 |
317,2400 315,6300 |
-0,41 % -1,30 |
317,5400 314,1200 |
81,14 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,3600 16:05 |
39,3100 39,2200 |
+0,36 % 0,14 |
39,3700 38,7300 |
390,08 Tsd. | |
Camden Property Trust US1331311027 |
110,02 16:04 |
109,97 109,29 |
+0,67 % 0,73 |
110,02 109,20 |
32,70 Tsd. | |
Campbell Soup Co US1344291091 |
45,91 16:05 |
45,44 45,60 |
+0,68 % 0,31 |
45,91 45,23 |
117,83 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,54 16:05 |
144,64 144,61 |
+2,03 % 2,93 |
147,71 144,19 |
456,26 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,80 16:05 |
94,00 93,74 |
+1,13 % 1,06 |
94,95 93,99 |
140,72 Tsd. | |
CarMax Group US1431301027 |
83,20 16:05 |
82,72 82,00 |
+1,46 % 1,20 |
83,37 82,09 |
171,34 Tsd. | |
Carnival Corp PA1436583006 |
18,82 16:04 |
18,40 18,32 |
+2,70 % 0,50 |
18,86 18,38 |
4,75 Mio. | |
Carrier Global Corp US14448C1045 |
69,40 16:05 |
67,77 67,36 |
+3,02 % 2,04 |
69,49 67,70 |
464,46 Tsd. |