S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,74 18:22 |
208,88 208,14 |
+0,77 % 1,60 |
211,68 208,88 |
122,78 Tsd. | |
Brown and Brown Inc US1152361010 |
93,89 18:23 |
93,62 93,23 |
+0,71 % 0,66 |
94,00 93,05 |
189,24 Tsd. | |
Brown Forman Corp US1156372096 |
43,37 18:23 |
43,73 43,92 |
-1,25 % -0,55 |
44,22 43,27 |
685,83 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,15 18:23 |
155,67 153,17 |
+5,86 % 8,98 |
162,34 155,17 |
834,91 Tsd. | |
Bunge Global SA CH1300646267 |
110,74 18:21 |
109,98 110,33 |
+0,37 % 0,41 |
110,76 109,42 |
210,65 Tsd. | |
BXP Inc US1011211018 |
69,19 18:22 |
68,91 68,39 |
+1,17 % 0,80 |
69,45 68,38 |
625,50 Tsd. | |
Cadence Design Systems Inc US1273871087 |
310,7400 18:22 |
317,2400 315,6300 |
-1,55 % -4,89 |
317,5400 310,5600 |
367,23 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,8250 18:23 |
39,3100 39,2200 |
-1,01 % -0,40 |
39,3800 38,3300 |
1,53 Mio. | |
Camden Property Trust US1331311027 |
110,26 18:22 |
109,97 109,29 |
+0,88 % 0,97 |
110,33 108,92 |
159,15 Tsd. | |
Campbell Soup Co US1344291091 |
46,05 18:23 |
45,44 45,60 |
+0,99 % 0,45 |
46,08 45,23 |
615,94 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,88 18:22 |
144,64 144,61 |
+2,95 % 4,27 |
148,89 144,19 |
1,73 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,09 18:22 |
94,00 93,74 |
+1,44 % 1,35 |
95,50 93,99 |
591,63 Tsd. | |
CarMax Group US1431301027 |
83,27 18:23 |
82,72 82,00 |
+1,55 % 1,27 |
83,39 82,09 |
585,91 Tsd. | |
Carnival Corp PA1436583006 |
19,04 18:23 |
18,40 18,32 |
+3,94 % 0,72 |
19,08 18,38 |
13,83 Mio. | |
Carrier Global Corp US14448C1045 |
69,59 18:21 |
67,77 67,36 |
+3,30 % 2,23 |
69,89 67,70 |
1,70 Mio. |