S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,91 16:35 |
208,88 208,14 |
+1,33 % 2,77 |
211,68 208,88 |
40,55 Tsd. | |
Brown and Brown Inc US1152361010 |
93,73 16:35 |
93,62 93,23 |
+0,54 % 0,50 |
94,00 93,05 |
86,66 Tsd. | |
Brown Forman Corp US1156372096 |
43,57 16:35 |
43,73 43,92 |
-0,80 % -0,35 |
44,22 43,43 |
354,81 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,64 16:36 |
155,67 153,17 |
+4,22 % 6,47 |
162,34 155,17 |
412,06 Tsd. | |
Bunge Global SA CH1300646267 |
109,87 16:35 |
109,98 110,33 |
-0,42 % -0,46 |
110,48 109,42 |
88,37 Tsd. | |
BXP Inc US1011211018 |
68,43 16:34 |
68,91 68,39 |
+0,05 % 0,04 |
69,45 68,38 |
167,08 Tsd. | |
Cadence Design Systems Inc US1273871087 |
312,4700 16:35 |
317,2400 315,6300 |
-1,00 % -3,16 |
317,5400 311,6300 |
157,83 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,0250 16:35 |
39,3100 39,2200 |
-0,50 % -0,20 |
39,3800 38,7300 |
609,66 Tsd. | |
Camden Property Trust US1331311027 |
109,59 16:35 |
109,97 109,29 |
+0,27 % 0,30 |
110,02 109,20 |
55,81 Tsd. | |
Campbell Soup Co US1344291091 |
45,67 16:35 |
45,44 45,60 |
+0,14 % 0,07 |
45,97 45,23 |
278,60 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,54 16:36 |
144,64 144,61 |
+2,03 % 2,93 |
148,34 144,19 |
792,72 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,83 16:35 |
94,00 93,74 |
+1,16 % 1,09 |
95,50 93,99 |
240,82 Tsd. | |
CarMax Group US1431301027 |
82,67 16:35 |
82,72 82,00 |
+0,82 % 0,67 |
83,37 82,09 |
244,96 Tsd. | |
Carnival Corp PA1436583006 |
18,84 16:36 |
18,40 18,32 |
+2,84 % 0,52 |
18,86 18,38 |
6,87 Mio. | |
Carrier Global Corp US14448C1045 |
69,48 16:35 |
67,77 67,36 |
+3,15 % 2,12 |
69,50 67,70 |
770,75 Tsd. |