S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,75 17:12 |
208,88 208,14 |
+1,25 % 2,61 |
211,68 208,88 |
76,72 Tsd. | |
Brown and Brown Inc US1152361010 |
93,70 17:11 |
93,62 93,23 |
+0,50 % 0,47 |
94,00 93,05 |
128,79 Tsd. | |
Brown Forman Corp US1156372096 |
43,45 17:11 |
43,73 43,92 |
-1,07 % -0,47 |
44,22 43,34 |
485,66 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,21 17:12 |
155,67 153,17 |
+5,25 % 8,04 |
162,34 155,17 |
586,10 Tsd. | |
Bunge Global SA CH1300646267 |
110,10 17:11 |
109,98 110,33 |
-0,21 % -0,23 |
110,48 109,42 |
135,13 Tsd. | |
BXP Inc US1011211018 |
68,75 17:11 |
68,91 68,39 |
+0,53 % 0,36 |
69,45 68,38 |
205,57 Tsd. | |
Cadence Design Systems Inc US1273871087 |
313,3100 17:11 |
317,2400 315,6300 |
-0,74 % -2,32 |
317,5400 311,6300 |
249,03 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,9950 17:12 |
39,3100 39,2200 |
-0,57 % -0,23 |
39,3800 38,7300 |
811,90 Tsd. | |
Camden Property Trust US1331311027 |
109,69 17:11 |
109,97 109,29 |
+0,37 % 0,40 |
110,02 108,92 |
90,23 Tsd. | |
Campbell Soup Co US1344291091 |
45,90 17:12 |
45,44 45,60 |
+0,66 % 0,30 |
45,97 45,23 |
378,56 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,51 17:12 |
144,64 144,61 |
+2,70 % 3,90 |
148,82 144,19 |
1,30 Mio. | |
Cardinal Health Inc US14149Y1082 |
94,37 17:12 |
94,00 93,74 |
+0,67 % 0,63 |
95,50 93,99 |
387,36 Tsd. | |
CarMax Group US1431301027 |
83,13 17:11 |
82,72 82,00 |
+1,38 % 1,13 |
83,37 82,09 |
382,36 Tsd. | |
Carnival Corp PA1436583006 |
18,85 17:13 |
18,40 18,32 |
+2,87 % 0,53 |
18,90 18,38 |
8,94 Mio. | |
Carrier Global Corp US14448C1045 |
69,83 17:12 |
67,77 67,36 |
+3,67 % 2,47 |
69,89 67,70 |
1,11 Mio. |