S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,30 18:37 |
211,73 211,64 |
-0,16 % -0,34 |
213,27 210,54 |
204,64 Tsd. | |
Brown and Brown Inc US1152361010 |
103,23 18:38 |
104,06 104,11 |
-0,85 % -0,88 |
104,13 102,97 |
331,37 Tsd. | |
Brown Forman Corp US1156372096 |
47,49 18:37 |
46,75 46,62 |
+1,86 % 0,87 |
47,89 46,74 |
648,67 Tsd. | |
Builders FirstSource Inc US12008R1077 |
190,61 18:38 |
190,01 187,65 |
+1,57 % 2,96 |
193,05 188,51 |
674,31 Tsd. | |
Bunge Global SA CH1300646267 |
97,98 18:38 |
97,61 97,29 |
+0,70 % 0,69 |
98,46 97,37 |
168,19 Tsd. | |
BXP Inc US1011211018 |
81,10 18:38 |
81,65 81,50 |
-0,49 % -0,40 |
82,42 80,90 |
396,36 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,5150 18:38 |
275,9800 273,1300 |
+0,87 % 2,39 |
279,3250 274,4100 |
907,44 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,8250 18:38 |
39,9400 39,4300 |
+1,00 % 0,40 |
40,2020 39,5501 |
2,15 Mio. | |
Camden Property Trust US1331311027 |
124,58 18:38 |
124,79 124,93 |
-0,28 % -0,36 |
125,12 124,02 |
399,23 Tsd. | |
Campbell Soup Co US1344291091 |
51,8100 18:38 |
51,5400 51,5600 |
+0,48 % 0,25 |
52,1900 51,5400 |
427,84 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,28 18:38 |
140,93 140,95 |
+3,78 % 5,33 |
146,60 140,93 |
957,60 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,58 18:38 |
112,82 113,28 |
-1,51 % -1,71 |
113,22 111,29 |
574,27 Tsd. | |
CarMax Group US1431301027 |
79,43 18:38 |
79,73 79,04 |
+0,49 % 0,39 |
80,52 79,04 |
577,46 Tsd. | |
Carnival Corp PA1436583006 |
18,14 18:38 |
18,04 17,83 |
+1,74 % 0,31 |
18,18 17,87 |
11,70 Mio. | |
Carrier Global Corp US14448C1045 |
77,20 18:38 |
77,50 77,11 |
+0,12 % 0,09 |
77,78 76,94 |
1,08 Mio. |