S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,98 20:52 |
211,73 211,64 |
-0,31 % -0,66 |
213,27 210,49 |
235,44 Tsd. | |
Brown and Brown Inc US1152361010 |
103,21 20:51 |
104,06 104,11 |
-0,86 % -0,90 |
104,13 102,87 |
511,43 Tsd. | |
Brown Forman Corp US1156372096 |
47,39 20:52 |
46,75 46,62 |
+1,65 % 0,77 |
47,89 46,74 |
1,02 Mio. | |
Builders FirstSource Inc US12008R1077 |
192,28 20:52 |
190,01 187,65 |
+2,47 % 4,63 |
193,05 188,51 |
1,09 Mio. | |
Bunge Global SA CH1300646267 |
97,82 20:51 |
97,61 97,29 |
+0,54 % 0,53 |
98,46 97,37 |
268,87 Tsd. | |
BXP Inc US1011211018 |
81,07 20:53 |
81,65 81,50 |
-0,53 % -0,43 |
82,42 80,70 |
588,50 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,3900 20:52 |
275,9800 273,1300 |
+0,46 % 1,26 |
279,3250 274,2500 |
1,20 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,7850 20:52 |
39,9400 39,4300 |
+0,90 % 0,36 |
40,2020 39,5501 |
3,31 Mio. | |
Camden Property Trust US1331311027 |
124,23 20:52 |
124,79 124,93 |
-0,56 % -0,71 |
125,12 124,02 |
573,40 Tsd. | |
Campbell Soup Co US1344291091 |
51,5900 20:52 |
51,5400 51,5600 |
+0,06 % 0,03 |
52,1900 51,5250 |
714,30 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,66 20:52 |
140,93 140,95 |
+2,63 % 3,71 |
146,60 140,93 |
1,41 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,05 20:52 |
112,82 113,28 |
-1,97 % -2,23 |
113,22 111,04 |
993,88 Tsd. | |
CarMax Group US1431301027 |
79,00 20:52 |
79,73 79,04 |
-0,06 % -0,05 |
80,52 78,95 |
813,87 Tsd. | |
Carnival Corp PA1436583006 |
18,01 20:53 |
18,04 17,83 |
+1,01 % 0,18 |
18,18 17,87 |
18,02 Mio. | |
Carrier Global Corp US14448C1045 |
77,20 20:52 |
77,50 77,11 |
+0,12 % 0,09 |
77,78 76,68 |
1,63 Mio. |