S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,43 18:39 |
211,73 211,64 |
-0,10 % -0,21 |
213,27 210,54 |
206,09 Tsd. | |
Brown and Brown Inc US1152361010 |
103,09 18:47 |
104,06 104,11 |
-0,98 % -1,02 |
104,13 102,97 |
339,79 Tsd. | |
Brown Forman Corp US1156372096 |
47,48 18:46 |
46,75 46,62 |
+1,84 % 0,86 |
47,89 46,74 |
675,73 Tsd. | |
Builders FirstSource Inc US12008R1077 |
189,62 18:47 |
190,01 187,65 |
+1,05 % 1,97 |
193,05 188,51 |
699,31 Tsd. | |
Bunge Global SA CH1300646267 |
98,01 18:46 |
97,61 97,29 |
+0,74 % 0,72 |
98,46 97,37 |
175,72 Tsd. | |
BXP Inc US1011211018 |
81,01 18:45 |
81,65 81,50 |
-0,60 % -0,49 |
82,42 80,90 |
401,41 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,3400 18:47 |
275,9800 273,1300 |
+0,81 % 2,21 |
279,3250 274,4100 |
932,02 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,8000 18:47 |
39,9400 39,4300 |
+0,94 % 0,37 |
40,2020 39,5501 |
2,34 Mio. | |
Camden Property Trust US1331311027 |
124,45 18:47 |
124,79 124,93 |
-0,39 % -0,49 |
125,12 124,02 |
407,82 Tsd. | |
Campbell Soup Co US1344291091 |
51,8200 18:47 |
51,5400 51,5600 |
+0,50 % 0,26 |
52,1900 51,5400 |
443,73 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,62 18:47 |
140,93 140,95 |
+3,31 % 4,67 |
146,60 140,93 |
1,03 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,36 18:47 |
112,82 113,28 |
-1,70 % -1,93 |
113,22 111,29 |
604,65 Tsd. | |
CarMax Group US1431301027 |
79,39 18:47 |
79,73 79,04 |
+0,44 % 0,35 |
80,52 79,04 |
593,39 Tsd. | |
Carnival Corp PA1436583006 |
18,08 18:47 |
18,04 17,83 |
+1,37 % 0,25 |
18,18 17,87 |
12,03 Mio. | |
Carrier Global Corp US14448C1045 |
76,95 18:47 |
77,50 77,11 |
-0,21 % -0,16 |
77,78 76,94 |
1,10 Mio. |