S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,61 16:15 |
208,88 208,14 |
+1,67 % 3,47 |
211,68 208,88 |
33,22 Tsd. | |
Brown and Brown Inc US1152361010 |
93,95 16:15 |
93,62 93,23 |
+0,77 % 0,72 |
94,00 93,05 |
69,68 Tsd. | |
Brown Forman Corp US1156372096 |
43,66 16:15 |
43,73 43,92 |
-0,58 % -0,26 |
44,22 43,43 |
282,14 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,14 16:16 |
155,67 153,17 |
+3,90 % 5,97 |
162,34 155,17 |
329,26 Tsd. | |
Bunge Global SA CH1300646267 |
110,25 16:15 |
109,98 110,33 |
-0,08 % -0,09 |
110,48 109,42 |
54,17 Tsd. | |
BXP Inc US1011211018 |
68,95 16:15 |
68,91 68,39 |
+0,81 % 0,56 |
69,45 68,73 |
102,45 Tsd. | |
Cadence Design Systems Inc US1273871087 |
313,6000 16:15 |
317,2400 315,6300 |
-0,64 % -2,03 |
317,5400 312,6400 |
113,42 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,0900 16:15 |
39,3100 39,2200 |
-0,33 % -0,13 |
39,3800 38,7300 |
465,71 Tsd. | |
Camden Property Trust US1331311027 |
109,80 16:15 |
109,97 109,29 |
+0,47 % 0,51 |
110,02 109,20 |
39,77 Tsd. | |
Campbell Soup Co US1344291091 |
45,80 16:15 |
45,44 45,60 |
+0,43 % 0,20 |
45,97 45,23 |
158,96 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,28 16:16 |
144,64 144,61 |
+2,54 % 3,67 |
148,34 144,19 |
608,30 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,27 16:15 |
94,00 93,74 |
+1,63 % 1,53 |
95,50 93,99 |
201,54 Tsd. | |
CarMax Group US1431301027 |
83,05 16:15 |
82,72 82,00 |
+1,28 % 1,05 |
83,37 82,09 |
194,06 Tsd. | |
Carnival Corp PA1436583006 |
18,82 16:16 |
18,40 18,32 |
+2,73 % 0,50 |
18,86 18,38 |
5,61 Mio. | |
Carrier Global Corp US14448C1045 |
69,21 16:15 |
67,77 67,36 |
+2,75 % 1,85 |
69,49 67,70 |
606,73 Tsd. |