S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,10 16:48 |
211,73 211,64 |
+0,21 % 0,46 |
213,27 210,54 |
164,48 Tsd. | |
Brown and Brown Inc US1152361010 |
103,05 16:49 |
104,06 104,11 |
-1,02 % -1,06 |
104,13 102,97 |
196,38 Tsd. | |
Brown Forman Corp US1156372096 |
47,67 16:48 |
46,75 46,62 |
+2,25 % 1,05 |
47,70 46,74 |
232,31 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,38 16:49 |
190,01 187,65 |
+1,99 % 3,73 |
192,86 188,51 |
263,90 Tsd. | |
Bunge Global SA CH1300646267 |
98,41 16:48 |
97,61 97,29 |
+1,15 % 1,12 |
98,41 97,37 |
82,24 Tsd. | |
BXP Inc US1011211018 |
81,52 16:48 |
81,65 81,50 |
+0,02 % 0,02 |
82,42 81,08 |
217,54 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,8350 16:49 |
275,9800 273,1300 |
+2,09 % 5,71 |
279,3250 274,8450 |
476,11 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
40,0250 16:49 |
39,9400 39,4300 |
+1,51 % 0,60 |
40,2020 39,6200 |
1,23 Mio. | |
Camden Property Trust US1331311027 |
124,34 16:48 |
124,79 124,93 |
-0,47 % -0,59 |
125,12 124,02 |
120,61 Tsd. | |
Campbell Soup Co US1344291091 |
51,7650 16:49 |
51,5400 51,5600 |
+0,40 % 0,21 |
52,1900 51,5400 |
229,47 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,37 16:49 |
140,93 140,95 |
+3,13 % 4,42 |
145,82 140,93 |
429,82 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,17 16:49 |
112,82 113,28 |
-0,98 % -1,12 |
113,22 111,97 |
217,08 Tsd. | |
CarMax Group US1431301027 |
80,24 16:49 |
79,73 79,04 |
+1,52 % 1,20 |
80,52 79,04 |
316,12 Tsd. | |
Carnival Corp PA1436583006 |
18,05 16:49 |
18,04 17,83 |
+1,23 % 0,22 |
18,10 17,87 |
7,78 Mio. | |
Carrier Global Corp US14448C1045 |
77,48 16:49 |
77,50 77,11 |
+0,47 % 0,37 |
77,74 76,94 |
585,77 Tsd. |