S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,78 16:21 |
210,80 209,65 |
-0,41 % -0,87 |
210,87 208,53 |
60,29 Tsd. | |
Brown and Brown Inc US1152361010 |
100,73 16:19 |
101,66 101,30 |
-0,56 % -0,57 |
101,80 100,47 |
275,86 Tsd. | |
Brown Forman Corp US1156372096 |
44,83 16:20 |
44,72 44,51 |
+0,72 % 0,32 |
45,12 44,72 |
84,28 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,50 16:21 |
164,21 160,60 |
+2,43 % 3,90 |
166,50 162,68 |
126,61 Tsd. | |
Bunge Global SA CH1300646267 |
96,11 16:21 |
96,51 95,76 |
+0,36 % 0,35 |
96,99 95,93 |
78,21 Tsd. | |
BXP Inc US1011211018 |
69,97 16:21 |
69,41 68,53 |
+2,10 % 1,44 |
70,07 68,76 |
82,80 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,9100 16:21 |
276,2400 271,7800 |
+2,62 % 7,13 |
279,2200 275,0500 |
214,58 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,1040 16:21 |
35,4800 34,7800 |
+3,81 % 1,32 |
37,0788 35,4500 |
1,56 Mio. | |
Camden Property Trust US1331311027 |
119,25 16:21 |
119,65 119,82 |
-0,48 % -0,57 |
120,08 118,56 |
57,98 Tsd. | |
Campbell Soup Co US1344291091 |
49,09 16:20 |
49,65 49,63 |
-1,10 % -0,55 |
49,89 49,03 |
507,13 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,59 16:20 |
138,34 135,95 |
+1,21 % 1,64 |
141,17 136,07 |
360,27 Tsd. | |
Cardinal Health Inc US14149Y1082 |
106,52 16:20 |
105,01 106,36 |
+0,15 % 0,16 |
108,08 105,01 |
437,46 Tsd. | |
CarMax Group US1431301027 |
79,39 16:21 |
79,35 77,45 |
+2,50 % 1,94 |
80,52 78,61 |
317,19 Tsd. | |
Carnival Corp PA1436583006 |
15,32 16:20 |
15,06 14,76 |
+3,79 % 0,56 |
15,35 15,04 |
5,61 Mio. | |
Carrier Global Corp US14448C1045 |
67,32 16:21 |
67,03 65,68 |
+2,50 % 1,64 |
68,09 67,03 |
984,90 Tsd. |