S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,20 19:30 |
211,73 211,64 |
-0,21 % -0,44 |
213,27 210,49 |
215,27 Tsd. | |
Brown and Brown Inc US1152361010 |
103,06 19:29 |
104,06 104,11 |
-1,01 % -1,06 |
104,13 102,87 |
380,72 Tsd. | |
Brown Forman Corp US1156372096 |
47,40 19:31 |
46,75 46,62 |
+1,67 % 0,78 |
47,89 46,74 |
788,96 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,75 19:30 |
190,01 187,65 |
+2,18 % 4,10 |
193,05 188,51 |
829,11 Tsd. | |
Bunge Global SA CH1300646267 |
98,04 19:31 |
97,61 97,29 |
+0,77 % 0,75 |
98,46 97,37 |
210,89 Tsd. | |
BXP Inc US1011211018 |
81,15 19:31 |
81,65 81,50 |
-0,43 % -0,35 |
82,42 80,70 |
446,17 Tsd. | |
Cadence Design Systems Inc US1273871087 |
276,1200 19:30 |
275,9800 273,1300 |
+1,09 % 2,99 |
279,3250 274,4000 |
1,02 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,8700 19:30 |
39,9400 39,4300 |
+1,12 % 0,44 |
40,2020 39,5501 |
2,73 Mio. | |
Camden Property Trust US1331311027 |
124,50 19:30 |
124,79 124,93 |
-0,35 % -0,44 |
125,12 124,02 |
457,09 Tsd. | |
Campbell Soup Co US1344291091 |
51,6300 19:30 |
51,5400 51,5600 |
+0,14 % 0,07 |
52,1900 51,5400 |
565,80 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,45 19:31 |
140,93 140,95 |
+3,19 % 4,50 |
146,60 140,93 |
1,19 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,33 19:30 |
112,82 113,28 |
-1,72 % -1,95 |
113,22 111,16 |
772,43 Tsd. | |
CarMax Group US1431301027 |
79,33 19:30 |
79,73 79,04 |
+0,37 % 0,29 |
80,52 78,95 |
692,72 Tsd. | |
Carnival Corp PA1436583006 |
18,06 19:31 |
18,04 17,83 |
+1,29 % 0,23 |
18,18 17,87 |
13,66 Mio. | |
Carrier Global Corp US14448C1045 |
77,30 19:30 |
77,50 77,11 |
+0,25 % 0,19 |
77,78 76,68 |
1,26 Mio. |