S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,13 20:49 |
211,73 211,64 |
-0,24 % -0,51 |
213,27 210,49 |
234,65 Tsd. | |
Brown and Brown Inc US1152361010 |
103,21 20:49 |
104,06 104,11 |
-0,86 % -0,90 |
104,13 102,87 |
507,80 Tsd. | |
Brown Forman Corp US1156372096 |
47,36 20:50 |
46,75 46,62 |
+1,58 % 0,74 |
47,89 46,74 |
1,01 Mio. | |
Builders FirstSource Inc US12008R1077 |
192,22 20:49 |
190,01 187,65 |
+2,44 % 4,57 |
193,05 188,51 |
1,07 Mio. | |
Bunge Global SA CH1300646267 |
97,73 20:48 |
97,61 97,29 |
+0,45 % 0,44 |
98,46 97,37 |
267,04 Tsd. | |
BXP Inc US1011211018 |
81,21 20:48 |
81,65 81,50 |
-0,36 % -0,30 |
82,42 80,70 |
579,32 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,9900 20:49 |
275,9800 273,1300 |
+0,68 % 1,86 |
279,3250 274,4000 |
1,19 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,7950 20:49 |
39,9400 39,4300 |
+0,93 % 0,37 |
40,2020 39,5501 |
3,30 Mio. | |
Camden Property Trust US1331311027 |
124,25 20:49 |
124,79 124,93 |
-0,54 % -0,68 |
125,12 124,02 |
569,29 Tsd. | |
Campbell Soup Co US1344291091 |
51,5400 20:49 |
51,5400 51,5600 |
-0,04 % -0,02 |
52,1900 51,5250 |
709,77 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,58 20:49 |
140,93 140,95 |
+2,58 % 3,63 |
146,60 140,93 |
1,40 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,05 20:48 |
112,82 113,28 |
-1,97 % -2,23 |
113,22 111,04 |
984,79 Tsd. | |
CarMax Group US1431301027 |
79,02 20:49 |
79,73 79,04 |
-0,03 % -0,02 |
80,52 78,95 |
805,63 Tsd. | |
Carnival Corp PA1436583006 |
18,00 20:48 |
18,04 17,83 |
+0,93 % 0,17 |
18,18 17,87 |
17,88 Mio. | |
Carrier Global Corp US14448C1045 |
77,21 20:49 |
77,50 77,11 |
+0,13 % 0,10 |
77,78 76,68 |
1,63 Mio. |