S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,25 15:48 |
211,73 211,64 |
+0,29 % 0,61 |
212,79 210,54 |
144,10 Tsd. | |
Brown and Brown Inc US1152361010 |
103,55 15:49 |
104,06 104,11 |
-0,54 % -0,56 |
104,13 103,47 |
40,87 Tsd. | |
Brown Forman Corp US1156372096 |
47,33 15:50 |
46,75 46,62 |
+1,52 % 0,71 |
47,38 46,74 |
50,23 Tsd. | |
Builders FirstSource Inc US12008R1077 |
188,86 15:50 |
190,01 187,65 |
+0,64 % 1,21 |
192,86 188,51 |
101,92 Tsd. | |
Bunge Global SA CH1300646267 |
97,97 15:49 |
97,61 97,29 |
+0,70 % 0,68 |
98,02 97,37 |
14,42 Tsd. | |
BXP Inc US1011211018 |
81,46 15:49 |
81,65 81,50 |
-0,05 % -0,04 |
82,04 81,35 |
54,96 Tsd. | |
Cadence Design Systems Inc US1273871087 |
276,8000 15:49 |
275,9800 273,1300 |
+1,34 % 3,67 |
277,9300 275,5900 |
128,97 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,8700 15:49 |
39,9400 39,4300 |
+1,12 % 0,44 |
40,1500 39,6200 |
329,07 Tsd. | |
Camden Property Trust US1331311027 |
124,42 15:49 |
124,79 124,93 |
-0,41 % -0,51 |
124,91 124,24 |
18,36 Tsd. | |
Campbell Soup Co US1344291091 |
51,9200 15:49 |
51,5400 51,5600 |
+0,70 % 0,36 |
52,1900 51,5400 |
103,23 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,53 15:50 |
140,93 140,95 |
+1,83 % 2,58 |
143,53 140,93 |
80,82 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,26 15:49 |
112,82 113,28 |
-0,90 % -1,02 |
113,22 112,26 |
51,88 Tsd. | |
CarMax Group US1431301027 |
80,06 15:49 |
79,73 79,04 |
+1,29 % 1,02 |
80,06 79,04 |
42,29 Tsd. | |
Carnival Corp PA1436583006 |
18,07 15:50 |
18,04 17,83 |
+1,35 % 0,24 |
18,09 17,87 |
4,24 Mio. | |
Carrier Global Corp US14448C1045 |
77,18 15:49 |
77,50 77,11 |
+0,09 % 0,07 |
77,74 76,94 |
153,25 Tsd. |