S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,43 16:31 |
211,73 211,64 |
+0,37 % 0,79 |
213,27 210,54 |
161,07 Tsd. | |
Brown and Brown Inc US1152361010 |
103,06 16:36 |
104,06 104,11 |
-1,01 % -1,05 |
104,13 102,97 |
171,60 Tsd. | |
Brown Forman Corp US1156372096 |
47,56 16:36 |
46,75 46,62 |
+2,02 % 0,94 |
47,64 46,74 |
180,30 Tsd. | |
Builders FirstSource Inc US12008R1077 |
190,59 16:36 |
190,01 187,65 |
+1,57 % 2,94 |
192,86 188,51 |
237,22 Tsd. | |
Bunge Global SA CH1300646267 |
98,20 16:36 |
97,61 97,29 |
+0,93 % 0,91 |
98,23 97,37 |
62,78 Tsd. | |
BXP Inc US1011211018 |
81,74 16:36 |
81,65 81,50 |
+0,29 % 0,24 |
82,42 81,08 |
174,87 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,2750 16:36 |
275,9800 273,1300 |
+1,52 % 4,15 |
277,9300 274,8450 |
380,24 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
40,1300 16:35 |
39,9400 39,4300 |
+1,78 % 0,70 |
40,2020 39,6200 |
997,62 Tsd. | |
Camden Property Trust US1331311027 |
124,64 16:36 |
124,79 124,93 |
-0,23 % -0,29 |
125,12 124,02 |
104,60 Tsd. | |
Campbell Soup Co US1344291091 |
51,7600 16:35 |
51,5400 51,5600 |
+0,39 % 0,20 |
52,1900 51,5400 |
203,89 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,56 16:35 |
140,93 140,95 |
+3,27 % 4,61 |
145,63 140,93 |
308,86 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,45 16:35 |
112,82 113,28 |
-0,74 % -0,84 |
113,22 112,13 |
179,81 Tsd. | |
CarMax Group US1431301027 |
80,09 16:34 |
79,73 79,04 |
+1,33 % 1,05 |
80,52 79,04 |
272,50 Tsd. | |
Carnival Corp PA1436583006 |
18,05 16:35 |
18,04 17,83 |
+1,24 % 0,22 |
18,10 17,87 |
7,19 Mio. | |
Carrier Global Corp US14448C1045 |
77,36 16:35 |
77,50 77,11 |
+0,33 % 0,26 |
77,74 76,94 |
538,92 Tsd. |