S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,67 18:37 |
208,88 208,14 |
+0,74 % 1,53 |
211,68 208,88 |
137,01 Tsd. | |
Brown and Brown Inc US1152361010 |
93,90 18:37 |
93,62 93,23 |
+0,72 % 0,67 |
94,00 93,05 |
203,86 Tsd. | |
Brown Forman Corp US1156372096 |
43,33 18:38 |
43,73 43,92 |
-1,34 % -0,59 |
44,22 43,27 |
714,86 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,38 18:38 |
155,67 153,17 |
+6,01 % 9,21 |
162,49 155,17 |
881,89 Tsd. | |
Bunge Global SA CH1300646267 |
110,65 18:38 |
109,98 110,33 |
+0,29 % 0,32 |
110,90 109,42 |
232,57 Tsd. | |
BXP Inc US1011211018 |
69,33 18:39 |
68,91 68,39 |
+1,37 % 0,94 |
69,45 68,38 |
642,31 Tsd. | |
Cadence Design Systems Inc US1273871087 |
310,7000 18:38 |
317,2400 315,6300 |
-1,56 % -4,93 |
317,5400 310,2600 |
404,13 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,6800 18:38 |
39,3100 39,2200 |
-1,38 % -0,54 |
39,3800 38,3300 |
1,59 Mio. | |
Camden Property Trust US1331311027 |
110,52 18:37 |
109,97 109,29 |
+1,12 % 1,23 |
110,58 108,92 |
173,06 Tsd. | |
Campbell Soup Co US1344291091 |
46,06 18:38 |
45,44 45,60 |
+1,00 % 0,46 |
46,10 45,23 |
649,59 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,80 18:39 |
144,64 144,61 |
+2,90 % 4,19 |
148,92 144,19 |
1,86 Mio. | |
Cardinal Health Inc US14149Y1082 |
94,94 18:38 |
94,00 93,74 |
+1,27 % 1,20 |
95,50 93,99 |
615,53 Tsd. | |
CarMax Group US1431301027 |
83,20 18:38 |
82,72 82,00 |
+1,46 % 1,20 |
83,43 82,09 |
650,28 Tsd. | |
Carnival Corp PA1436583006 |
19,05 18:38 |
18,40 18,32 |
+3,96 % 0,73 |
19,08 18,38 |
14,42 Mio. | |
Carrier Global Corp US14448C1045 |
69,64 18:38 |
67,77 67,36 |
+3,38 % 2,28 |
69,89 67,70 |
1,79 Mio. |