S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,97 19:41 |
208,88 208,14 |
+0,88 % 1,83 |
211,68 208,88 |
176,12 Tsd. | |
Brown and Brown Inc US1152361010 |
93,72 19:41 |
93,62 93,23 |
+0,53 % 0,49 |
94,04 93,05 |
276,40 Tsd. | |
Brown Forman Corp US1156372096 |
43,36 19:40 |
43,73 43,92 |
-1,28 % -0,56 |
44,22 43,22 |
882,96 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,92 19:41 |
155,67 153,17 |
+6,36 % 9,75 |
163,25 155,17 |
1,15 Mio. | |
Bunge Global SA CH1300646267 |
110,73 19:41 |
109,98 110,33 |
+0,36 % 0,40 |
110,90 109,42 |
286,56 Tsd. | |
BXP Inc US1011211018 |
69,36 19:41 |
68,91 68,39 |
+1,42 % 0,97 |
69,45 68,38 |
719,41 Tsd. | |
Cadence Design Systems Inc US1273871087 |
310,1400 19:41 |
317,2400 315,6300 |
-1,74 % -5,49 |
317,5400 310,1100 |
553,65 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,9200 19:42 |
39,3100 39,2200 |
-0,76 % -0,30 |
39,3800 38,3300 |
1,86 Mio. | |
Camden Property Trust US1331311027 |
110,94 19:39 |
109,97 109,29 |
+1,51 % 1,65 |
110,99 108,92 |
210,15 Tsd. | |
Campbell Soup Co US1344291091 |
45,93 19:42 |
45,44 45,60 |
+0,72 % 0,33 |
46,10 45,23 |
762,28 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,21 19:41 |
144,64 144,61 |
+2,49 % 3,60 |
148,92 144,19 |
2,09 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,00 19:42 |
94,00 93,74 |
+1,34 % 1,26 |
95,50 93,99 |
699,55 Tsd. | |
CarMax Group US1431301027 |
83,62 19:41 |
82,72 82,00 |
+1,98 % 1,62 |
83,75 82,09 |
811,52 Tsd. | |
Carnival Corp PA1436583006 |
19,03 19:42 |
18,40 18,32 |
+3,85 % 0,71 |
19,16 18,38 |
17,55 Mio. | |
Carrier Global Corp US14448C1045 |
69,56 19:41 |
67,77 67,36 |
+3,26 % 2,20 |
69,89 67,70 |
1,98 Mio. |