S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,93 17:44 |
208,88 208,14 |
+0,86 % 1,79 |
211,68 208,88 |
89,32 Tsd. | |
Brown and Brown Inc US1152361010 |
93,67 17:43 |
93,62 93,23 |
+0,47 % 0,44 |
94,00 93,05 |
162,05 Tsd. | |
Brown Forman Corp US1156372096 |
43,39 17:45 |
43,73 43,92 |
-1,21 % -0,53 |
44,22 43,34 |
579,68 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,74 17:44 |
155,67 153,17 |
+5,60 % 8,57 |
162,34 155,17 |
691,93 Tsd. | |
Bunge Global SA CH1300646267 |
110,17 17:42 |
109,98 110,33 |
-0,15 % -0,16 |
110,48 109,42 |
170,28 Tsd. | |
BXP Inc US1011211018 |
68,78 17:44 |
68,91 68,39 |
+0,57 % 0,39 |
69,45 68,38 |
254,95 Tsd. | |
Cadence Design Systems Inc US1273871087 |
312,2600 17:45 |
317,2400 315,6300 |
-1,07 % -3,37 |
317,5400 311,6300 |
310,33 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,7200 17:44 |
39,3100 39,2200 |
-1,27 % -0,50 |
39,3800 38,7100 |
1,00 Mio. | |
Camden Property Trust US1331311027 |
109,94 17:43 |
109,97 109,29 |
+0,59 % 0,65 |
110,03 108,92 |
128,26 Tsd. | |
Campbell Soup Co US1344291091 |
45,97 17:44 |
45,44 45,60 |
+0,81 % 0,37 |
46,08 45,23 |
519,23 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,72 17:44 |
144,64 144,61 |
+2,15 % 3,11 |
148,82 144,19 |
1,50 Mio. | |
Cardinal Health Inc US14149Y1082 |
94,62 17:44 |
94,00 93,74 |
+0,94 % 0,88 |
95,50 93,99 |
513,85 Tsd. | |
CarMax Group US1431301027 |
83,26 17:43 |
82,72 82,00 |
+1,54 % 1,26 |
83,39 82,09 |
473,94 Tsd. | |
Carnival Corp PA1436583006 |
18,87 17:45 |
18,40 18,32 |
+2,98 % 0,55 |
18,94 18,38 |
10,74 Mio. | |
Carrier Global Corp US14448C1045 |
69,69 17:44 |
67,77 67,36 |
+3,46 % 2,33 |
69,89 67,70 |
1,37 Mio. |