S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,91 16:28 |
208,88 208,14 |
+1,33 % 2,77 |
211,68 208,88 |
37,77 Tsd. | |
Brown and Brown Inc US1152361010 |
93,76 16:28 |
93,62 93,23 |
+0,57 % 0,53 |
94,00 93,05 |
81,28 Tsd. | |
Brown Forman Corp US1156372096 |
43,51 16:29 |
43,73 43,92 |
-0,94 % -0,42 |
44,22 43,43 |
333,98 Tsd. | |
Builders FirstSource Inc US12008R1077 |
158,86 16:28 |
155,67 153,17 |
+3,71 % 5,69 |
162,34 155,17 |
370,46 Tsd. | |
Bunge Global SA CH1300646267 |
109,82 16:29 |
109,98 110,33 |
-0,46 % -0,51 |
110,48 109,42 |
79,66 Tsd. | |
BXP Inc US1011211018 |
68,84 16:28 |
68,91 68,39 |
+0,65 % 0,45 |
69,45 68,71 |
151,99 Tsd. | |
Cadence Design Systems Inc US1273871087 |
312,1401 16:29 |
317,2400 315,6300 |
-1,11 % -3,49 |
317,5400 311,6300 |
148,63 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,8900 16:29 |
39,3100 39,2200 |
-0,84 % -0,33 |
39,3800 38,7300 |
561,18 Tsd. | |
Camden Property Trust US1331311027 |
109,69 16:28 |
109,97 109,29 |
+0,37 % 0,40 |
110,02 109,20 |
49,54 Tsd. | |
Campbell Soup Co US1344291091 |
45,62 16:29 |
45,44 45,60 |
+0,03 % 0,02 |
45,97 45,23 |
257,44 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,67 16:28 |
144,64 144,61 |
+2,12 % 3,06 |
148,34 144,19 |
742,76 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,10 16:29 |
94,00 93,74 |
+1,45 % 1,36 |
95,50 93,99 |
228,85 Tsd. | |
CarMax Group US1431301027 |
82,63 16:29 |
82,72 82,00 |
+0,77 % 0,63 |
83,37 82,09 |
229,82 Tsd. | |
Carnival Corp PA1436583006 |
18,76 16:28 |
18,40 18,32 |
+2,40 % 0,44 |
18,86 18,38 |
6,46 Mio. | |
Carrier Global Corp US14448C1045 |
69,35 16:29 |
67,77 67,36 |
+2,95 % 1,99 |
69,49 67,70 |
719,34 Tsd. |