S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,17 19:22 |
208,88 208,14 |
+0,98 % 2,03 |
211,68 208,88 |
170,32 Tsd. | |
Brown and Brown Inc US1152361010 |
93,85 19:23 |
93,62 93,23 |
+0,67 % 0,62 |
94,04 93,05 |
252,07 Tsd. | |
Brown Forman Corp US1156372096 |
43,30 19:22 |
43,73 43,92 |
-1,41 % -0,62 |
44,22 43,22 |
821,93 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,64 19:22 |
155,67 153,17 |
+6,18 % 9,47 |
162,85 155,17 |
1,08 Mio. | |
Bunge Global SA CH1300646267 |
110,28 19:23 |
109,98 110,33 |
-0,05 % -0,05 |
110,90 109,42 |
268,74 Tsd. | |
BXP Inc US1011211018 |
69,12 19:22 |
68,91 68,39 |
+1,07 % 0,73 |
69,45 68,38 |
698,27 Tsd. | |
Cadence Design Systems Inc US1273871087 |
310,8700 19:22 |
317,2400 315,6300 |
-1,51 % -4,76 |
317,5400 310,2600 |
521,00 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,7600 19:23 |
39,3100 39,2200 |
-1,17 % -0,46 |
39,3800 38,3300 |
1,77 Mio. | |
Camden Property Trust US1331311027 |
110,86 19:22 |
109,97 109,29 |
+1,43 % 1,57 |
110,99 108,92 |
200,21 Tsd. | |
Campbell Soup Co US1344291091 |
45,88 19:22 |
45,44 45,60 |
+0,60 % 0,28 |
46,10 45,23 |
724,44 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,99 19:23 |
144,64 144,61 |
+2,34 % 3,38 |
148,92 144,19 |
2,03 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,02 19:23 |
94,00 93,74 |
+1,37 % 1,28 |
95,50 93,99 |
676,31 Tsd. | |
CarMax Group US1431301027 |
83,32 19:23 |
82,72 82,00 |
+1,61 % 1,32 |
83,43 82,09 |
756,00 Tsd. | |
Carnival Corp PA1436583006 |
19,09 19:22 |
18,40 18,32 |
+4,18 % 0,77 |
19,16 18,38 |
16,81 Mio. | |
Carrier Global Corp US14448C1045 |
69,54 19:23 |
67,77 67,36 |
+3,24 % 2,18 |
69,89 67,70 |
1,92 Mio. |