S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
213,17 16:21 |
211,73 211,64 |
+0,72 % 1,53 |
213,27 210,54 |
156,90 Tsd. | |
Brown and Brown Inc US1152361010 |
103,39 16:23 |
104,06 104,11 |
-0,69 % -0,72 |
104,13 103,22 |
144,45 Tsd. | |
Brown Forman Corp US1156372096 |
47,59 16:24 |
46,75 46,62 |
+2,07 % 0,97 |
47,60 46,74 |
139,29 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,57 16:23 |
190,01 187,65 |
+2,09 % 3,92 |
192,86 188,51 |
200,20 Tsd. | |
Bunge Global SA CH1300646267 |
98,19 16:21 |
97,61 97,29 |
+0,93 % 0,90 |
98,20 97,37 |
46,55 Tsd. | |
BXP Inc US1011211018 |
82,35 16:22 |
81,65 81,50 |
+1,04 % 0,85 |
82,35 81,08 |
149,83 Tsd. | |
Cadence Design Systems Inc US1273871087 |
276,6800 16:23 |
275,9800 273,1300 |
+1,30 % 3,55 |
277,9300 274,8450 |
308,04 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
40,0900 16:23 |
39,9400 39,4300 |
+1,67 % 0,66 |
40,2000 39,6200 |
825,78 Tsd. | |
Camden Property Trust US1331311027 |
124,98 16:23 |
124,79 124,93 |
+0,04 % 0,05 |
125,03 124,02 |
92,42 Tsd. | |
Campbell Soup Co US1344291091 |
51,9550 16:23 |
51,5400 51,5600 |
+0,77 % 0,40 |
52,1900 51,5400 |
180,08 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,18 16:23 |
140,93 140,95 |
+3,00 % 4,23 |
145,34 140,93 |
242,52 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,57 16:22 |
112,82 113,28 |
-0,63 % -0,71 |
113,22 112,13 |
163,82 Tsd. | |
CarMax Group US1431301027 |
80,38 16:23 |
79,73 79,04 |
+1,70 % 1,34 |
80,43 79,04 |
216,32 Tsd. | |
Carnival Corp PA1436583006 |
18,04 16:23 |
18,04 17,83 |
+1,15 % 0,21 |
18,10 17,87 |
6,67 Mio. | |
Carrier Global Corp US14448C1045 |
77,60 16:23 |
77,50 77,11 |
+0,64 % 0,49 |
77,74 76,94 |
476,56 Tsd. |