S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,38 20:21 |
208,88 208,14 |
+1,08 % 2,24 |
211,68 208,88 |
196,41 Tsd. | |
Brown and Brown Inc US1152361010 |
93,40 20:23 |
93,62 93,23 |
+0,18 % 0,17 |
94,04 93,05 |
340,61 Tsd. | |
Brown Forman Corp US1156372096 |
43,51 20:22 |
43,73 43,92 |
-0,94 % -0,42 |
44,22 43,22 |
976,05 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,32 20:22 |
155,67 153,17 |
+7,28 % 11,15 |
164,48 155,17 |
1,40 Mio. | |
Bunge Global SA CH1300646267 |
111,06 20:23 |
109,98 110,33 |
+0,66 % 0,73 |
111,20 109,42 |
325,71 Tsd. | |
BXP Inc US1011211018 |
69,53 20:23 |
68,91 68,39 |
+1,67 % 1,14 |
69,66 68,38 |
784,41 Tsd. | |
Cadence Design Systems Inc US1273871087 |
310,9500 20:22 |
317,2400 315,6300 |
-1,48 % -4,68 |
317,5400 310,0950 |
618,23 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,8700 20:23 |
39,3100 39,2200 |
-0,89 % -0,35 |
39,3800 38,3300 |
2,27 Mio. | |
Camden Property Trust US1331311027 |
111,10 20:21 |
109,97 109,29 |
+1,66 % 1,81 |
111,36 108,92 |
235,47 Tsd. | |
Campbell Soup Co US1344291091 |
45,88 20:23 |
45,44 45,60 |
+0,60 % 0,28 |
46,10 45,23 |
857,56 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,75 20:22 |
144,64 144,61 |
+2,86 % 4,14 |
149,12 144,19 |
2,35 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,17 20:22 |
94,00 93,74 |
+1,52 % 1,43 |
95,50 93,99 |
803,67 Tsd. | |
CarMax Group US1431301027 |
83,78 20:23 |
82,72 82,00 |
+2,17 % 1,78 |
83,82 82,09 |
937,02 Tsd. | |
Carnival Corp PA1436583006 |
19,04 20:23 |
18,40 18,32 |
+3,90 % 0,72 |
19,16 18,38 |
19,34 Mio. | |
Carrier Global Corp US14448C1045 |
69,65 20:23 |
67,77 67,36 |
+3,40 % 2,29 |
69,89 67,70 |
2,18 Mio. |