S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,74 16:38 |
208,88 208,14 |
+1,25 % 2,60 |
211,68 208,88 |
42,73 Tsd. | |
Brown and Brown Inc US1152361010 |
93,78 16:38 |
93,62 93,23 |
+0,59 % 0,55 |
94,00 93,05 |
89,12 Tsd. | |
Brown Forman Corp US1156372096 |
43,53 16:40 |
43,73 43,92 |
-0,89 % -0,39 |
44,22 43,43 |
365,24 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,22 16:38 |
155,67 153,17 |
+4,60 % 7,05 |
162,34 155,17 |
418,14 Tsd. | |
Bunge Global SA CH1300646267 |
109,93 16:38 |
109,98 110,33 |
-0,37 % -0,40 |
110,48 109,42 |
91,65 Tsd. | |
BXP Inc US1011211018 |
68,61 16:39 |
68,91 68,39 |
+0,32 % 0,22 |
69,45 68,38 |
171,80 Tsd. | |
Cadence Design Systems Inc US1273871087 |
313,0298 16:38 |
317,2400 315,6300 |
-0,82 % -2,60 |
317,5400 311,6300 |
170,97 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,0750 16:38 |
39,3100 39,2200 |
-0,37 % -0,15 |
39,3800 38,7300 |
640,33 Tsd. | |
Camden Property Trust US1331311027 |
109,59 16:37 |
109,97 109,29 |
+0,27 % 0,30 |
110,02 109,20 |
56,18 Tsd. | |
Campbell Soup Co US1344291091 |
45,75 16:38 |
45,44 45,60 |
+0,33 % 0,15 |
45,97 45,23 |
297,50 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,96 16:39 |
144,64 144,61 |
+2,31 % 3,35 |
148,34 144,19 |
890,32 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,69 16:38 |
94,00 93,74 |
+1,01 % 0,95 |
95,50 93,99 |
245,57 Tsd. | |
CarMax Group US1431301027 |
82,80 16:38 |
82,72 82,00 |
+0,98 % 0,80 |
83,37 82,09 |
256,37 Tsd. | |
Carnival Corp PA1436583006 |
18,85 16:39 |
18,40 18,32 |
+2,87 % 0,53 |
18,86 18,38 |
7,01 Mio. | |
Carrier Global Corp US14448C1045 |
69,51 16:39 |
67,77 67,36 |
+3,19 % 2,15 |
69,61 67,70 |
799,21 Tsd. |