S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,91 19:01 |
208,88 208,14 |
+0,85 % 1,77 |
211,68 208,88 |
154,65 Tsd. | |
Brown and Brown Inc US1152361010 |
94,03 19:02 |
93,62 93,23 |
+0,86 % 0,80 |
94,04 93,05 |
230,31 Tsd. | |
Brown Forman Corp US1156372096 |
43,35 19:02 |
43,73 43,92 |
-1,30 % -0,57 |
44,22 43,25 |
771,27 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,80 19:03 |
155,67 153,17 |
+6,29 % 9,63 |
162,80 155,17 |
975,87 Tsd. | |
Bunge Global SA CH1300646267 |
110,65 18:59 |
109,98 110,33 |
+0,29 % 0,32 |
110,90 109,42 |
252,86 Tsd. | |
BXP Inc US1011211018 |
69,10 19:03 |
68,91 68,39 |
+1,04 % 0,71 |
69,45 68,38 |
669,24 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,1277 19:02 |
317,2400 315,6300 |
-1,43 % -4,50 |
317,5400 310,2600 |
442,72 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,6800 19:01 |
39,3100 39,2200 |
-1,38 % -0,54 |
39,3800 38,3300 |
1,69 Mio. | |
Camden Property Trust US1331311027 |
110,59 19:01 |
109,97 109,29 |
+1,19 % 1,30 |
110,83 108,92 |
185,26 Tsd. | |
Campbell Soup Co US1344291091 |
46,03 19:02 |
45,44 45,60 |
+0,93 % 0,43 |
46,10 45,23 |
691,00 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,50 19:03 |
144,64 144,61 |
+2,69 % 3,89 |
148,92 144,19 |
1,95 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,12 19:02 |
94,00 93,74 |
+1,47 % 1,38 |
95,50 93,99 |
646,02 Tsd. | |
CarMax Group US1431301027 |
83,29 19:01 |
82,72 82,00 |
+1,57 % 1,29 |
83,43 82,09 |
698,11 Tsd. | |
Carnival Corp PA1436583006 |
19,12 19:02 |
18,40 18,32 |
+4,37 % 0,80 |
19,14 18,38 |
15,98 Mio. | |
Carrier Global Corp US14448C1045 |
69,60 19:02 |
67,77 67,36 |
+3,33 % 2,24 |
69,89 67,70 |
1,87 Mio. |