S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,85 18:56 |
211,73 211,64 |
-0,37 % -0,79 |
213,27 210,49 |
208,76 Tsd. | |
Brown and Brown Inc US1152361010 |
103,06 18:58 |
104,06 104,11 |
-1,01 % -1,06 |
104,13 102,87 |
353,03 Tsd. | |
Brown Forman Corp US1156372096 |
47,36 18:59 |
46,75 46,62 |
+1,59 % 0,74 |
47,89 46,74 |
708,01 Tsd. | |
Builders FirstSource Inc US12008R1077 |
190,19 18:58 |
190,01 187,65 |
+1,35 % 2,54 |
193,05 188,51 |
741,69 Tsd. | |
Bunge Global SA CH1300646267 |
97,89 18:57 |
97,61 97,29 |
+0,62 % 0,60 |
98,46 97,37 |
183,11 Tsd. | |
BXP Inc US1011211018 |
80,88 18:59 |
81,65 81,50 |
-0,77 % -0,63 |
82,42 80,70 |
417,06 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,0301 18:58 |
275,9800 273,1300 |
+0,70 % 1,90 |
279,3250 274,4000 |
959,39 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,8950 18:58 |
39,9400 39,4300 |
+1,18 % 0,47 |
40,2020 39,5501 |
2,48 Mio. | |
Camden Property Trust US1331311027 |
124,26 18:57 |
124,79 124,93 |
-0,54 % -0,67 |
125,12 124,02 |
421,38 Tsd. | |
Campbell Soup Co US1344291091 |
51,7350 18:58 |
51,5400 51,5600 |
+0,34 % 0,18 |
52,1900 51,5400 |
500,83 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,79 18:58 |
140,93 140,95 |
+3,43 % 4,84 |
146,60 140,93 |
1,08 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,44 18:58 |
112,82 113,28 |
-1,62 % -1,84 |
113,22 111,16 |
672,46 Tsd. | |
CarMax Group US1431301027 |
79,34 18:58 |
79,73 79,04 |
+0,38 % 0,30 |
80,52 79,04 |
653,47 Tsd. | |
Carnival Corp PA1436583006 |
18,08 18:58 |
18,04 17,83 |
+1,40 % 0,25 |
18,18 17,87 |
12,46 Mio. | |
Carrier Global Corp US14448C1045 |
76,88 18:58 |
77,50 77,11 |
-0,30 % -0,23 |
77,78 76,68 |
1,14 Mio. |