S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,68 20:45 |
208,88 208,14 |
+1,22 % 2,54 |
211,68 208,88 |
209,41 Tsd. | |
Brown and Brown Inc US1152361010 |
93,30 20:47 |
93,62 93,23 |
+0,08 % 0,07 |
94,04 93,05 |
363,84 Tsd. | |
Brown Forman Corp US1156372096 |
43,49 20:47 |
43,73 43,92 |
-0,99 % -0,44 |
44,22 43,22 |
1,02 Mio. | |
Builders FirstSource Inc US12008R1077 |
164,84 20:47 |
155,67 153,17 |
+7,62 % 11,67 |
165,09 155,17 |
1,52 Mio. | |
Bunge Global SA CH1300646267 |
110,91 20:47 |
109,98 110,33 |
+0,53 % 0,58 |
111,20 109,42 |
372,93 Tsd. | |
BXP Inc US1011211018 |
69,38 20:46 |
68,91 68,39 |
+1,45 % 0,99 |
69,66 68,38 |
821,21 Tsd. | |
Cadence Design Systems Inc US1273871087 |
312,3700 20:46 |
317,2400 315,6300 |
-1,03 % -3,26 |
317,5400 310,0950 |
662,71 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,0600 20:47 |
39,3100 39,2200 |
-0,41 % -0,16 |
39,3800 38,3300 |
2,66 Mio. | |
Camden Property Trust US1331311027 |
110,86 20:46 |
109,97 109,29 |
+1,44 % 1,57 |
111,37 108,92 |
264,53 Tsd. | |
Campbell Soup Co US1344291091 |
45,87 20:47 |
45,44 45,60 |
+0,58 % 0,27 |
46,10 45,23 |
968,41 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,66 20:47 |
144,64 144,61 |
+2,80 % 4,05 |
149,12 144,19 |
2,48 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,30 20:47 |
94,00 93,74 |
+1,67 % 1,56 |
95,50 93,99 |
844,59 Tsd. | |
CarMax Group US1431301027 |
83,80 20:47 |
82,72 82,00 |
+2,20 % 1,80 |
83,85 82,09 |
1,01 Mio. | |
Carnival Corp PA1436583006 |
19,16 20:47 |
18,40 18,32 |
+4,59 % 0,84 |
19,20 18,38 |
20,60 Mio. | |
Carrier Global Corp US14448C1045 |
69,83 20:47 |
67,77 67,36 |
+3,67 % 2,47 |
69,89 67,70 |
2,32 Mio. |