S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,40 19:39 |
209,56 209,88 |
-0,71 % -1,48 |
209,56 206,29 |
614,94 Tsd. | |
Brown and Brown Inc US1152361010 |
100,99 19:39 |
100,12 99,94 |
+1,05 % 1,05 |
101,19 100,01 |
397,47 Tsd. | |
Brown Forman Corp US1156372096 |
44,57 19:40 |
44,35 44,39 |
+0,41 % 0,18 |
44,57 44,06 |
307,69 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,11 19:40 |
162,73 160,90 |
-0,49 % -0,79 |
164,40 158,84 |
842,78 Tsd. | |
Bunge Global SA CH1300646267 |
95,53 19:40 |
96,92 96,60 |
-1,11 % -1,07 |
97,34 95,52 |
527,39 Tsd. | |
BXP Inc US1011211018 |
68,71 19:39 |
69,12 68,84 |
-0,19 % -0,13 |
69,42 68,31 |
248,02 Tsd. | |
Cadence Design Systems Inc US1273871087 |
271,6000 19:39 |
271,7300 271,4100 |
+0,07 % 0,19 |
274,5278 269,9750 |
936,59 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,1800 19:40 |
35,3700 35,2400 |
-0,17 % -0,06 |
35,7200 34,6420 |
2,01 Mio. | |
Camden Property Trust US1331311027 |
120,10 19:39 |
119,65 119,58 |
+0,43 % 0,52 |
120,30 119,10 |
156,60 Tsd. | |
Campbell Soup Co US1344291091 |
49,84 19:40 |
48,75 48,71 |
+2,32 % 1,13 |
49,93 48,75 |
1,10 Mio. | |
Capital One Financial Corporation US14040H1059 |
135,53 19:40 |
134,70 134,00 |
+1,14 % 1,53 |
135,65 134,04 |
809,91 Tsd. | |
Cardinal Health Inc US14149Y1082 |
107,17 19:40 |
109,00 102,58 |
+4,47 % 4,59 |
109,00 105,01 |
2,61 Mio. | |
CarMax Group US1431301027 |
77,49 19:40 |
77,09 76,82 |
+0,87 % 0,67 |
78,73 76,80 |
804,50 Tsd. | |
Carnival Corp PA1436583006 |
14,72 19:39 |
14,90 14,87 |
-1,01 % -0,15 |
15,08 14,53 |
14,23 Mio. | |
Carrier Global Corp US14448C1045 |
65,31 19:40 |
65,65 65,47 |
-0,24 % -0,16 |
66,08 65,24 |
796,33 Tsd. |