S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,56 17:47 |
208,88 208,14 |
+0,68 % 1,42 |
211,68 208,88 |
94,14 Tsd. | |
Brown and Brown Inc US1152361010 |
93,60 17:49 |
93,62 93,23 |
+0,39 % 0,37 |
94,00 93,05 |
164,73 Tsd. | |
Brown Forman Corp US1156372096 |
43,35 17:48 |
43,73 43,92 |
-1,30 % -0,57 |
44,22 43,32 |
597,07 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,07 17:49 |
155,67 153,17 |
+5,16 % 7,90 |
162,34 155,17 |
705,91 Tsd. | |
Bunge Global SA CH1300646267 |
110,11 17:49 |
109,98 110,33 |
-0,20 % -0,22 |
110,48 109,42 |
178,94 Tsd. | |
BXP Inc US1011211018 |
68,74 17:48 |
68,91 68,39 |
+0,50 % 0,35 |
69,45 68,38 |
259,92 Tsd. | |
Cadence Design Systems Inc US1273871087 |
312,0200 17:49 |
317,2400 315,6300 |
-1,14 % -3,61 |
317,5400 311,6300 |
314,50 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,7000 17:49 |
39,3100 39,2200 |
-1,33 % -0,52 |
39,3800 38,7000 |
1,02 Mio. | |
Camden Property Trust US1331311027 |
109,92 17:48 |
109,97 109,29 |
+0,58 % 0,63 |
110,03 108,92 |
133,14 Tsd. | |
Campbell Soup Co US1344291091 |
45,98 17:49 |
45,44 45,60 |
+0,83 % 0,38 |
46,08 45,23 |
530,56 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,06 17:49 |
144,64 144,61 |
+2,39 % 3,45 |
148,82 144,19 |
1,53 Mio. | |
Cardinal Health Inc US14149Y1082 |
94,52 17:48 |
94,00 93,74 |
+0,83 % 0,78 |
95,50 93,99 |
521,89 Tsd. | |
CarMax Group US1431301027 |
83,24 17:49 |
82,72 82,00 |
+1,51 % 1,24 |
83,39 82,09 |
484,18 Tsd. | |
Carnival Corp PA1436583006 |
18,87 17:49 |
18,40 18,32 |
+3,00 % 0,55 |
18,94 18,38 |
10,90 Mio. | |
Carrier Global Corp US14448C1045 |
69,63 17:49 |
67,77 67,36 |
+3,37 % 2,27 |
69,89 67,70 |
1,44 Mio. |