S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,16 17:31 |
211,73 211,64 |
+0,25 % 0,52 |
213,27 210,54 |
185,96 Tsd. | |
Brown and Brown Inc US1152361010 |
103,52 17:31 |
104,06 104,11 |
-0,57 % -0,59 |
104,13 102,97 |
260,75 Tsd. | |
Brown Forman Corp US1156372096 |
47,72 17:31 |
46,75 46,62 |
+2,36 % 1,10 |
47,89 46,74 |
418,96 Tsd. | |
Builders FirstSource Inc US12008R1077 |
192,32 17:32 |
190,01 187,65 |
+2,49 % 4,67 |
192,86 188,51 |
428,15 Tsd. | |
Bunge Global SA CH1300646267 |
97,96 17:31 |
97,61 97,29 |
+0,68 % 0,67 |
98,46 97,37 |
115,64 Tsd. | |
BXP Inc US1011211018 |
81,33 17:30 |
81,65 81,50 |
-0,21 % -0,18 |
82,42 81,08 |
302,56 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,8300 17:31 |
275,9800 273,1300 |
+1,72 % 4,70 |
279,3250 274,8450 |
655,63 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,9800 17:31 |
39,9400 39,4300 |
+1,39 % 0,55 |
40,2020 39,6200 |
1,58 Mio. | |
Camden Property Trust US1331311027 |
124,36 17:31 |
124,79 124,93 |
-0,46 % -0,57 |
125,12 124,02 |
250,26 Tsd. | |
Campbell Soup Co US1344291091 |
51,9700 17:31 |
51,5400 51,5600 |
+0,80 % 0,41 |
52,1900 51,5400 |
306,48 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,29 17:32 |
140,93 140,95 |
+3,79 % 5,34 |
146,58 140,93 |
697,18 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,34 17:31 |
112,82 113,28 |
-0,83 % -0,94 |
113,22 111,97 |
317,17 Tsd. | |
CarMax Group US1431301027 |
80,27 17:31 |
79,73 79,04 |
+1,56 % 1,23 |
80,52 79,04 |
436,88 Tsd. | |
Carnival Corp PA1436583006 |
18,08 17:32 |
18,04 17,83 |
+1,39 % 0,25 |
18,18 17,87 |
9,70 Mio. | |
Carrier Global Corp US14448C1045 |
77,68 17:31 |
77,50 77,11 |
+0,74 % 0,57 |
77,76 76,94 |
833,65 Tsd. |