S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,60 21:41 |
211,73 211,64 |
-0,49 % -1,04 |
213,27 210,47 |
254,94 Tsd. | |
Brown and Brown Inc US1152361010 |
102,90 21:43 |
104,06 104,11 |
-1,16 % -1,21 |
104,13 102,87 |
608,41 Tsd. | |
Brown Forman Corp US1156372096 |
47,16 21:44 |
46,75 46,62 |
+1,16 % 0,54 |
47,89 46,74 |
1,27 Mio. | |
Builders FirstSource Inc US12008R1077 |
193,28 21:44 |
190,01 187,65 |
+3,00 % 5,63 |
193,40 188,51 |
1,37 Mio. | |
Bunge Global SA CH1300646267 |
97,92 21:43 |
97,61 97,29 |
+0,64 % 0,63 |
98,46 97,37 |
343,68 Tsd. | |
BXP Inc US1011211018 |
80,31 21:44 |
81,65 81,50 |
-1,46 % -1,19 |
82,42 80,13 |
750,54 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,4900 21:43 |
275,9800 273,1300 |
+0,50 % 1,36 |
279,3250 274,0100 |
1,37 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,9200 21:44 |
39,9400 39,4300 |
+1,24 % 0,49 |
40,2020 39,5501 |
4,48 Mio. | |
Camden Property Trust US1331311027 |
124,19 21:43 |
124,79 124,93 |
-0,59 % -0,74 |
125,12 123,40 |
696,16 Tsd. | |
Campbell Soup Co US1344291091 |
51,5150 21:43 |
51,5400 51,5600 |
-0,09 % -0,05 |
52,1900 51,4700 |
839,35 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,64 21:43 |
140,93 140,95 |
+2,62 % 3,69 |
146,60 140,93 |
1,57 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,18 21:43 |
112,82 113,28 |
-1,85 % -2,10 |
113,22 111,03 |
1,21 Mio. | |
CarMax Group US1431301027 |
78,97 21:43 |
79,73 79,04 |
-0,09 % -0,08 |
80,52 78,95 |
962,61 Tsd. | |
Carnival Corp PA1436583006 |
17,90 21:44 |
18,04 17,83 |
+0,39 % 0,07 |
18,18 17,87 |
20,40 Mio. | |
Carrier Global Corp US14448C1045 |
77,78 21:44 |
77,50 77,11 |
+0,86 % 0,67 |
77,81 76,68 |
2,30 Mio. |