S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,87 15:30 |
210,80 209,65 |
+0,11 % 0,22 |
210,80 209,87 |
9,65 Tsd. | |
Brown and Brown Inc US1152361010 |
101,51 15:30 |
101,66 101,30 |
+0,21 % 0,21 |
101,80 101,51 |
10,22 Tsd. | |
Brown Forman Corp US1156372096 |
44,80 15:30 |
44,72 44,51 |
+0,65 % 0,29 |
44,83 44,72 |
18,72 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,13 15:30 |
164,21 160,60 |
+2,20 % 3,53 |
164,40 162,68 |
16,21 Tsd. | |
Bunge Global SA CH1300646267 |
96,75 15:30 |
96,51 95,76 |
+1,03 % 0,99 |
96,75 96,51 |
10,07 Tsd. | |
BXP Inc US1011211018 |
69,56 15:30 |
69,41 68,53 |
+1,50 % 1,03 |
69,63 68,76 |
12,49 Tsd. | |
Cadence Design Systems Inc US1273871087 |
271,7800 14.08.24 |
271,7300 271,4100 |
+0,14 % 0,37 |
274,5278 269,9750 |
1,73 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,5650 15:30 |
35,4800 34,7800 |
+2,26 % 0,79 |
35,7700 35,4500 |
62,67 Tsd. | |
Camden Property Trust US1331311027 |
120,08 15:30 |
119,65 119,82 |
+0,21 % 0,26 |
120,08 119,65 |
7,35 Tsd. | |
Campbell Soup Co US1344291091 |
49,51 15:30 |
49,65 49,63 |
-0,24 % -0,12 |
49,89 49,51 |
21,58 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,57 15:30 |
138,34 135,95 |
+2,66 % 3,62 |
139,59 136,07 |
32,17 Tsd. | |
Cardinal Health Inc US14149Y1082 |
105,55 15:30 |
105,01 106,36 |
-0,77 % -0,82 |
105,91 105,01 |
44,12 Tsd. | |
CarMax Group US1431301027 |
79,29 15:30 |
79,35 77,45 |
+2,38 % 1,84 |
79,47 79,08 |
13,46 Tsd. | |
Carnival Corp PA1436583006 |
15,09 15:30 |
15,06 14,76 |
+2,24 % 0,33 |
15,09 15,04 |
640,93 Tsd. | |
Carrier Global Corp US14448C1045 |
67,24 15:30 |
67,03 65,68 |
+2,38 % 1,56 |
67,26 67,03 |
48,26 Tsd. |