S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,01 15:52 |
208,88 208,14 |
+1,38 % 2,87 |
211,28 208,88 |
20,86 Tsd. | |
Brown and Brown Inc US1152361010 |
93,70 15:53 |
93,62 93,23 |
+0,50 % 0,47 |
93,86 93,05 |
45,47 Tsd. | |
Brown Forman Corp US1156372096 |
43,93 15:53 |
43,73 43,92 |
+0,02 % 0,01 |
44,13 43,43 |
127,07 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,45 15:52 |
155,67 153,17 |
+4,10 % 6,28 |
159,60 155,17 |
116,40 Tsd. | |
Bunge Global SA CH1300646267 |
110,27 15:51 |
109,98 110,33 |
-0,06 % -0,07 |
110,27 109,42 |
22,10 Tsd. | |
BXP Inc US1011211018 |
69,01 15:52 |
68,91 68,39 |
+0,91 % 0,62 |
69,29 68,73 |
70,47 Tsd. | |
Cadence Design Systems Inc US1273871087 |
316,2750 15:53 |
317,2400 315,6300 |
+0,20 % 0,65 |
317,3200 315,0600 |
43,06 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,0500 15:53 |
39,3100 39,2200 |
-0,43 % -0,17 |
39,3600 38,7300 |
222,88 Tsd. | |
Camden Property Trust US1331311027 |
109,43 15:53 |
109,97 109,29 |
+0,13 % 0,14 |
109,97 109,20 |
15,75 Tsd. | |
Campbell Soup Co US1344291091 |
45,57 15:53 |
45,44 45,60 |
-0,07 % -0,03 |
45,65 45,23 |
70,14 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,51 15:53 |
144,64 144,61 |
+1,31 % 1,90 |
146,62 144,19 |
260,11 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,73 15:53 |
94,00 93,74 |
+1,06 % 0,99 |
94,95 93,99 |
111,41 Tsd. | |
CarMax Group US1431301027 |
83,00 15:53 |
82,72 82,00 |
+1,22 % 1,00 |
83,13 82,09 |
91,09 Tsd. | |
Carnival Corp PA1436583006 |
18,76 15:53 |
18,40 18,32 |
+2,40 % 0,44 |
18,77 18,38 |
3,36 Mio. | |
Carrier Global Corp US14448C1045 |
69,23 15:53 |
67,77 67,36 |
+2,78 % 1,87 |
69,26 67,70 |
315,55 Tsd. |