S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,06 15:42 |
211,73 211,64 |
+0,20 % 0,42 |
212,79 210,54 |
141,23 Tsd. | |
Brown and Brown Inc US1152361010 |
103,71 15:44 |
104,06 104,11 |
-0,38 % -0,40 |
104,13 103,62 |
32,20 Tsd. | |
Brown Forman Corp US1156372096 |
47,27 15:44 |
46,75 46,62 |
+1,39 % 0,65 |
47,30 46,74 |
34,58 Tsd. | |
Builders FirstSource Inc US12008R1077 |
189,32 15:44 |
190,01 187,65 |
+0,89 % 1,67 |
192,86 188,74 |
83,71 Tsd. | |
Bunge Global SA CH1300646267 |
97,75 15:44 |
97,61 97,29 |
+0,48 % 0,46 |
98,02 97,37 |
10,44 Tsd. | |
BXP Inc US1011211018 |
81,69 15:44 |
81,65 81,50 |
+0,23 % 0,19 |
82,04 81,35 |
37,33 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,6200 15:45 |
275,9800 273,1300 |
+1,64 % 4,49 |
277,6400 275,5900 |
107,85 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,9600 15:45 |
39,9400 39,4300 |
+1,34 % 0,53 |
40,1500 39,6200 |
251,32 Tsd. | |
Camden Property Trust US1331311027 |
124,36 15:45 |
124,79 124,93 |
-0,46 % -0,57 |
124,91 124,36 |
13,90 Tsd. | |
Campbell Soup Co US1344291091 |
51,9750 15:45 |
51,5400 51,5600 |
+0,80 % 0,42 |
52,1900 51,5400 |
90,73 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,68 15:44 |
140,93 140,95 |
+1,23 % 1,73 |
142,68 140,93 |
40,15 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,77 15:45 |
112,82 113,28 |
-0,45 % -0,51 |
113,22 112,60 |
28,85 Tsd. | |
CarMax Group US1431301027 |
79,58 15:44 |
79,73 79,04 |
+0,68 % 0,54 |
79,73 79,04 |
39,23 Tsd. | |
Carnival Corp PA1436583006 |
17,98 15:44 |
18,04 17,83 |
+0,84 % 0,15 |
18,09 17,87 |
3,67 Mio. | |
Carrier Global Corp US14448C1045 |
77,15 15:45 |
77,50 77,11 |
+0,05 % 0,04 |
77,74 76,94 |
110,94 Tsd. |